TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:03 | 0 | 30,450 |
16.07.24 08:16:03 | 0 | 30,750 |
15.07.24 08:16:03 | 0 | 30,950 |
12.07.24 08:16:05 | 0 | 30,450 |
11.07.24 08:16:03 | 0 | 30,400 |
10.07.24 08:16:03 | 0 | 29,750 |
09.07.24 08:16:03 | 0 | 30,500 |
08.07.24 08:16:02 | 0 | 30,900 |
05.07.24 14:09:58 | 35 | 31,300 |
05.07.24 08:16:01 | 0 | 30,900 |
04.07.24 08:16:03 | 0 | 30,750 |
03.07.24 08:16:03 | 0 | 30,250 |
02.07.24 08:16:03 | 0 | 30,650 |
01.07.24 08:16:03 | 0 | 31,000 |
28.06.24 15:29:46 | 20 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 29,950 |
27.06.24 08:25:24 | 169 | 29,650 |
27.06.24 08:16:03 | 0 | 29,500 |
26.06.24 08:16:02 | 0 | 29,550 |
25.06.24 08:16:02 | 0 | 30,000 |
24.06.24 08:16:03 | 0 | 29,250 |
21.06.24 08:16:03 | 0 | 30,450 |
20.06.24 13:13:34 | 2 | 30,550 |
20.06.24 08:16:04 | 0 | 30,500 |
19.06.24 08:16:03 | 0 | 30,400 |
18.06.24 08:16:03 | 0 | 30,250 |
Keine Daten verfügbar