TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 30,100 |
17.07.24 08:01:02 | 0 | 30,350 |
16.07.24 08:00:22 | 0 | 30,650 |
15.07.24 08:01:04 | 0 | 30,900 |
12.07.24 08:00:41 | 0 | 30,500 |
11.07.24 11:16:52 | 20 | 29,700 |
11.07.24 08:00:38 | 0 | 30,400 |
10.07.24 08:00:23 | 0 | 29,750 |
09.07.24 15:55:51 | 301 | 29,850 |
09.07.24 08:02:44 | 0 | 30,450 |
08.07.24 08:00:24 | 0 | 30,750 |
05.07.24 11:18:42 | 100 | 31,350 |
05.07.24 08:06:36 | 0 | 30,850 |
04.07.24 10:06:08 | 100 | 31,050 |
04.07.24 08:00:53 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:58 | 0 | 30,350 |
02.07.24 08:00:26 | 0 | 30,600 |
01.07.24 08:00:50 | 0 | 31,050 |
28.06.24 08:00:14 | 0 | 30,000 |
27.06.24 16:50:54 | 700 | 30,150 |
27.06.24 09:44:34 | 145 | 29,700 |
27.06.24 08:00:37 | 0 | 29,600 |
26.06.24 09:07:08 | 300 | 29,700 |
26.06.24 08:00:24 | 0 | 29,550 |
25.06.24 08:00:36 | 0 | 29,850 |
24.06.24 10:07:26 | 100 | 30,100 |
24.06.24 08:00:12 | 0 | 29,250 |
21.06.24 08:00:34 | 0 | 30,450 |
20.06.24 08:00:38 | 0 | 30,500 |
19.06.24 17:37:20 | 2 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:22 | 0 | 30,450 |