TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:30:34 | - | 34,200 |
21.02.25 22:30:18 | - | 34,250 |
21.02.25 22:03:55 | - | 34,200 |
21.02.25 22:02:40 | - | 34,400 |
21.02.25 22:00:08 | - | 34,400 |
21.02.25 21:59:52 | - | 34,200 |
21.02.25 21:59:24 | - | 34,150 |
21.02.25 21:57:14 | - | 34,200 |
21.02.25 21:55:57 | - | 34,150 |
21.02.25 21:54:42 | - | 34,200 |
21.02.25 21:53:41 | - | 34,150 |
21.02.25 21:53:11 | - | 34,200 |
21.02.25 21:52:26 | - | 34,150 |
21.02.25 21:52:12 | - | 34,200 |
21.02.25 21:51:56 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:27 | - | 34,200 |
21.02.25 21:50:57 | - | 34,150 |
21.02.25 21:50:26 | - | 34,200 |
21.02.25 21:50:11 | - | 34,150 |
21.02.25 21:50:09 | - | 34,350 |
21.02.25 21:18:07 | - | 34,150 |
21.02.25 21:17:39 | - | 34,100 |
21.02.25 21:12:24 | - | 34,150 |
21.02.25 21:07:39 | - | 34,100 |
21.02.25 21:06:07 | - | 34,150 |
21.02.25 21:05:54 | - | 34,100 |
21.02.25 21:05:24 | - | 34,150 |
21.02.25 21:03:23 | - | 34,100 |
21.02.25 21:03:10 | - | 34,150 |
21.02.25 21:01:38 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:00:52 | - | 34,150 |
21.02.25 20:58:01 | - | 34,100 |
21.02.25 20:55:50 | - | 34,150 |
21.02.25 20:48:45 | - | 34,100 |
21.02.25 20:46:36 | - | 34,050 |
21.02.25 20:46:21 | - | 34,100 |
21.02.25 20:45:37 | - | 34,050 |
21.02.25 20:45:07 | - | 34,100 |
21.02.25 20:37:03 | - | 34,050 |
21.02.25 20:36:47 | - | 34,100 |
21.02.25 20:36:18 | - | 34,050 |
21.02.25 20:35:48 | - | 34,100 |
21.02.25 20:35:33 | - | 34,050 |
21.02.25 20:30:30 | - | 34,100 |
21.02.25 20:29:19 | - | 34,050 |