eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRATON SE INH O.N.

WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie

Factsheet

22.01.25 12:08:46 RT

Bid: 27,950 EUR Size: 250 | Ask: 28,050 EUR Size: 250

27,950 EUR +0,72 % (+0,200)

Zeit	Vol. Stk.	Kurs
12:08:46	-	27,950
12:08:45	-	27,950
12:08:28	-	27,950
12:08:27	-	27,950
12:07:28	-	27,850
12:07:24	-	27,900
12:07:21	-	27,850
12:07:20	-	27,850
12:07:12	-	27,900
12:07:10	-	27,950
12:07:06	-	27,900
12:07:04	-	27,950
12:06:34	-	28,050
12:05:52	-	28,000
12:05:45	-	28,000

Zeit	Vol. Stk.	Kurs
12:04:17	-	28,000
12:02:40	-	28,050
11:57:57	-	28,050
11:57:37	-	28,050
11:47:29	-	28,050
11:36:02	-	28,000
11:32:37	-	28,050
11:32:16	-	28,100
11:32:01	-	28,050
11:28:57	-	28,100
11:22:16	-	28,050
11:18:11	-	28,000
11:18:10	-	28,050
11:14:58	-	28,000
11:11:57	-	28,000

Zeit	Vol. Stk.	Kurs
11:02:14	-	28,000
10:59:47	-	28,050
10:56:39	-	28,100
10:56:35	-	28,100
10:55:29	-	28,150
10:54:25	-	28,150
10:54:12	-	28,100
10:40:30	-	28,150
10:40:22	-	28,150
10:33:26	-	28,150
10:31:54	-	28,150
10:31:35	-	28,150
10:31:02	-	28,150
10:00:04	-	28,150
09:57:06	-	28,150

1
2
3
4
5