TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 27,600 |
20.12.24 22:00:07 | - | 27,500 |
20.12.24 22:00:00 | - | 27,400 |
20.12.24 21:58:01 | - | 27,400 |
20.12.24 21:54:38 | - | 27,450 |
20.12.24 21:54:37 | - | 27,400 |
20.12.24 21:53:50 | - | 27,350 |
20.12.24 21:50:10 | - | 27,600 |
20.12.24 21:45:19 | - | 27,600 |
20.12.24 21:45:14 | - | 27,600 |
20.12.24 21:45:04 | - | 27,600 |
20.12.24 21:45:01 | - | 27,600 |
20.12.24 21:44:58 | - | 27,600 |
20.12.24 21:42:37 | - | 27,600 |
20.12.24 21:41:27 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:22 | - | 27,600 |
20.12.24 21:36:03 | - | 27,600 |
20.12.24 21:35:55 | - | 27,600 |
20.12.24 21:35:21 | - | 27,550 |
20.12.24 21:35:18 | - | 27,550 |
20.12.24 21:35:17 | - | 27,550 |
20.12.24 21:35:04 | - | 27,550 |
20.12.24 21:35:02 | - | 27,550 |
20.12.24 21:34:41 | - | 27,550 |
20.12.24 21:34:37 | - | 27,550 |
20.12.24 21:34:32 | - | 27,550 |
20.12.24 21:34:26 | - | 27,600 |
20.12.24 21:30:58 | - | 27,550 |
20.12.24 21:30:33 | - | 27,550 |
20.12.24 21:30:21 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:01 | - | 27,550 |
20.12.24 21:22:16 | - | 27,550 |
20.12.24 21:22:12 | - | 27,550 |
20.12.24 21:22:09 | - | 27,550 |
20.12.24 21:22:07 | - | 27,550 |
20.12.24 21:21:29 | - | 27,550 |
20.12.24 21:21:18 | - | 27,550 |
20.12.24 21:21:17 | - | 27,550 |
20.12.24 21:18:30 | - | 27,550 |
20.12.24 21:15:45 | - | 27,550 |
20.12.24 20:50:42 | - | 27,550 |
20.12.24 20:50:40 | - | 27,550 |
20.12.24 20:30:16 | - | 27,550 |
20.12.24 20:30:12 | - | 27,550 |
20.12.24 20:30:09 | - | 27,550 |