TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 28,650 |
21.11.24 22:03:26 | - | 28,600 |
21.11.24 22:00:12 | - | 28,550 |
21.11.24 22:00:10 | - | 28,600 |
21.11.24 22:00:09 | - | 28,550 |
21.11.24 22:00:02 | - | 28,600 |
21.11.24 21:59:55 | - | 28,650 |
21.11.24 21:59:08 | - | 28,650 |
21.11.24 21:59:07 | - | 28,600 |
21.11.24 21:59:04 | - | 28,600 |
21.11.24 21:58:01 | - | 28,650 |
21.11.24 21:30:10 | - | 28,700 |
21.11.24 19:56:58 | - | 28,650 |
21.11.24 19:56:03 | - | 28,600 |
21.11.24 19:54:48 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:25 | - | 28,600 |
21.11.24 19:53:54 | - | 28,650 |
21.11.24 19:53:45 | - | 28,600 |
21.11.24 19:53:41 | - | 28,650 |
21.11.24 19:53:11 | - | 28,600 |
21.11.24 19:52:48 | - | 28,650 |
21.11.24 19:52:27 | - | 28,600 |
21.11.24 19:51:47 | - | 28,650 |
21.11.24 19:50:49 | - | 28,600 |
21.11.24 19:50:46 | - | 28,650 |
21.11.24 19:50:45 | - | 28,600 |
21.11.24 19:50:41 | - | 28,650 |
21.11.24 19:50:24 | - | 28,600 |
21.11.24 19:48:57 | - | 28,650 |
21.11.24 19:48:49 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:35 | - | 28,650 |
21.11.24 19:47:15 | - | 28,600 |
21.11.24 19:47:13 | - | 28,600 |
21.11.24 19:38:14 | - | 28,700 |
21.11.24 19:38:13 | - | 28,650 |
21.11.24 19:37:18 | - | 28,700 |
21.11.24 19:17:30 | - | 28,700 |
21.11.24 19:17:23 | - | 28,650 |
21.11.24 19:17:04 | - | 28,700 |
21.11.24 19:17:00 | - | 28,650 |
21.11.24 19:16:45 | - | 28,700 |
21.11.24 19:16:14 | - | 28,650 |
21.11.24 19:15:42 | - | 28,700 |
21.11.24 19:15:31 | - | 28,650 |
21.11.24 19:01:35 | - | 28,700 |