TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 30,1000 |
17.07.24 08:00:52 | 0 | 30,4500 |
16.07.24 10:32:25 | 10 | 30,4500 |
16.07.24 08:00:53 | 0 | 30,7500 |
15.07.24 12:50:52 | 600 | 30,6000 |
15.07.24 10:30:20 | 300 | 30,7000 |
15.07.24 08:47:11 | 333 | 30,9500 |
15.07.24 08:03:55 | 0 | 30,9500 |
12.07.24 15:15:27 | 460 | 30,9000 |
12.07.24 15:11:28 | 1,30 Tsd. | 30,7000 |
12.07.24 15:08:50 | 33 | 30,8000 |
12.07.24 10:29:14 | 5 | 30,3500 |
12.07.24 08:00:24 | 0 | 30,4500 |
11.07.24 10:38:54 | 8 | 29,7500 |
11.07.24 08:01:57 | 0 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:03:01 | 0 | 29,7500 |
09.07.24 08:00:27 | 0 | 30,5000 |
08.07.24 08:09:19 | 0 | 30,8500 |
05.07.24 14:16:25 | 35 | 31,3000 |
05.07.24 09:39:55 | 156 | 31,0500 |
05.07.24 08:45:32 | 120 | 31,0500 |
05.07.24 08:03:32 | 0 | 30,8000 |
04.07.24 08:01:44 | 0 | 30,7500 |
03.07.24 19:45:53 | 30 | 30,7000 |
03.07.24 11:50:39 | 333 | 30,6000 |
03.07.24 08:01:02 | 0 | 30,2500 |
02.07.24 16:33:13 | 100 | 30,4500 |
02.07.24 11:14:27 | 510 | 30,5500 |
02.07.24 08:26:33 | 100 | 30,6500 |
02.07.24 08:00:53 | 0 | 30,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:30:55 | 15 | 30,5500 |
01.07.24 08:04:01 | 0 | 31,0000 |
28.06.24 15:39:07 | 20 | 30,7500 |
28.06.24 11:00:38 | 200 | 30,6500 |
28.06.24 08:00:26 | 0 | 29,9000 |
27.06.24 08:24:56 | 200 | 29,6500 |
27.06.24 08:24:06 | 200 | 29,6500 |
27.06.24 08:03:44 | 0 | 29,6000 |
26.06.24 10:00:13 | 220 | 29,8500 |
26.06.24 08:03:46 | 0 | 29,5500 |
25.06.24 11:41:52 | 100 | 29,8000 |
25.06.24 08:02:49 | 0 | 29,8500 |
24.06.24 13:24:28 | 30 | 30,6000 |
24.06.24 08:00:29 | 500 | 29,1500 |
21.06.24 19:28:23 | 199 | 29,2500 |