TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:30 | 30 | 27,5400 |
| 08:44:34 | 50 | 27,5200 |
| 08:03:01 | 0 | 27,8200 |
| 07.04.25 20:44:53 | 40 | 28,0800 |
| 07.04.25 20:07:25 | 20 | 28,0800 |
| 07.04.25 15:38:51 | 100 | 26,9000 |
| 07.04.25 12:42:35 | 100 | 27,2800 |
| 07.04.25 09:33:51 | 80 | 25,9400 |
| 07.04.25 09:32:20 | 350 | 26,2000 |
| 07.04.25 08:24:22 | 2,00 Tsd. | 26,4800 |
| 07.04.25 08:05:03 | 500 | 26,2200 |
| 04.04.25 17:01:33 | 300 | 27,9000 |
| 04.04.25 16:51:06 | 50 | 27,7500 |
| 04.04.25 08:03:48 | 0 | 30,1000 |
| 03.04.25 14:57:31 | 50 | 30,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:43:45 | 300 | 30,6000 |
| 03.04.25 08:01:09 | 0 | 30,9000 |
| 02.04.25 08:01:11 | 0 | 31,6500 |
| 01.04.25 11:40:00 | 150 | 31,8000 |
| 01.04.25 08:00:51 | 0 | 31,3000 |
| 31.03.25 09:08:10 | 25 | 31,5000 |
| 31.03.25 08:00:58 | 410 | 31,9500 |
| 28.03.25 11:35:01 | 40 | 32,2500 |
| 28.03.25 10:45:43 | 50 | 32,2000 |
| 28.03.25 08:08:02 | 0 | 32,4500 |
| 27.03.25 08:06:59 | 200 | 32,2000 |
| 27.03.25 08:01:08 | 35 | 32,3000 |
| 26.03.25 08:53:32 | 5 | 33,3500 |
| 26.03.25 08:00:29 | 0 | 33,2500 |
| 25.03.25 08:00:28 | 0 | 31,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 11:55:56 | 200 | 32,9000 |
| 24.03.25 09:18:12 | 200 | 32,5500 |
| 24.03.25 08:02:52 | 0 | 32,2000 |
| 21.03.25 11:50:12 | 50 | 32,7000 |
| 21.03.25 10:14:37 | 285 | 32,3500 |
| 21.03.25 08:01:29 | 0 | 32,5500 |
| 20.03.25 10:03:30 | 25 | 32,4000 |
| 20.03.25 09:04:31 | 750 | 33,3000 |
| 20.03.25 08:01:07 | 0 | 33,5500 |
| 19.03.25 18:01:29 | 100 | 33,5000 |
| 19.03.25 17:34:42 | 36 | 33,3000 |
| 19.03.25 12:54:15 | 50 | 33,8000 |
| 19.03.25 12:53:36 | 9 | 33,9000 |
| 19.03.25 09:11:23 | 200 | 33,4000 |
| 19.03.25 08:03:12 | 0 | 33,7500 |