TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:27 | 100 | 30,950 |
12:38:34 | 9 | 30,900 |
12:38:34 | 538 | 30,900 |
12:37:20 | 377 | 30,900 |
12:37:20 | 93 | 30,900 |
12:37:20 | 314 | 30,900 |
12:36:05 | 100 | 30,900 |
12:33:47 | 1 | 30,950 |
12:33:43 | 5 | 30,950 |
12:33:40 | 43 | 30,900 |
12:33:40 | 117 | 30,900 |
12:33:40 | 133 | 30,900 |
12:33:40 | 2,27 Tsd. | 30,900 |
12:31:34 | 905 | 30,850 |
12:25:15 | 328 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:49 | 208 | 30,700 |
12:18:49 | 592 | 30,700 |
12:18:18 | 92 | 30,750 |
12:15:40 | 114 | 30,750 |
12:15:40 | 8 | 30,750 |
12:15:40 | 630 | 30,750 |
12:15:34 | 36 | 30,750 |
12:14:44 | 58 | 30,750 |
12:14:17 | 6 | 30,750 |
12:14:12 | 965 | 30,700 |
12:11:56 | 72 | 30,650 |
12:06:39 | 775 | 30,600 |
11:59:23 | 458 | 30,650 |
11:59:23 | 5 | 30,650 |
11:59:23 | 1,19 Tsd. | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:59 | 1 | 30,650 |
11:48:57 | 3 | 30,650 |
11:45:27 | 106 | 30,650 |
11:45:27 | 858 | 30,650 |
11:45:27 | 777 | 30,650 |
11:44:53 | 18 | 30,650 |
11:44:53 | 30 | 30,650 |
11:44:53 | 31 | 30,650 |
11:41:29 | 154 | 30,600 |
11:39:48 | 240 | 30,650 |
11:39:16 | 275 | 30,600 |
11:39:15 | 1,11 Tsd. | 30,550 |
11:39:15 | 162 | 30,550 |
11:39:12 | 743 | 30,500 |
11:39:03 | 48 | 30,500 |