TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:29 | 6 | 30,350 |
17:43:54 | 0 | 30,350 |
17:39:35 | 16 | 30,350 |
17:13:58 | 0 | 30,150 |
16:46:41 | 35 | 30,200 |
16:44:06 | 0 | 30,200 |
16:13:58 | 0 | 30,350 |
15:44:11 | 0 | 30,350 |
15:43:04 | 20 | 30,350 |
15:14:00 | 0 | 30,300 |
14:44:18 | 0 | 30,300 |
14:13:54 | 0 | 30,200 |
13:45:38 | 20 | 30,100 |
13:44:08 | 0 | 30,100 |
13:38:33 | 18 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:02 | 10 | 30,150 |
13:19:02 | 20 | 30,150 |
13:13:12 | 0 | 30,150 |
12:43:18 | 0 | 30,300 |
12:13:35 | 0 | 30,200 |
11:43:25 | 0 | 30,150 |
11:42:52 | 20 | 30,250 |
11:37:41 | 20 | 30,250 |
11:13:11 | 0 | 30,300 |
11:10:32 | 5 | 30,350 |
10:47:27 | 18 | 30,250 |
10:43:13 | 0 | 30,350 |
10:14:18 | 0 | 30,450 |
09:44:17 | 0 | 30,550 |
09:14:19 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:35 | 231 | 30,350 |
09:06:34 | 18 | 30,300 |
09:02:06 | 18 | 30,400 |
08:00:02 | 0 | 30,600 |
16.07.24 21:43:25 | 0 | 30,600 |
16.07.24 21:13:13 | 0 | 30,600 |
16.07.24 20:47:09 | 75 | 30,600 |
16.07.24 20:44:14 | 0 | 30,600 |
16.07.24 20:27:49 | 9 | 30,750 |
16.07.24 20:23:55 | 137 | 30,600 |
16.07.24 20:23:30 | 163 | 30,600 |
16.07.24 20:23:16 | 137 | 30,600 |
16.07.24 20:22:45 | 163 | 30,600 |
16.07.24 20:22:23 | 137 | 30,600 |
16.07.24 20:21:58 | 163 | 30,600 |