TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:53:20 | 200 | 27,65 |
| 04.04.25 21:53:16 | 200 | 27,65 |
| 04.04.25 21:19:39 | 56 | 27,85 |
| 04.04.25 21:15:04 | 148 | 27,90 |
| 04.04.25 21:09:36 | 9 | 28,20 |
| 04.04.25 20:52:12 | 50 | 28,25 |
| 04.04.25 20:31:55 | 250 | 27,80 |
| 04.04.25 20:26:22 | 40 | 28,25 |
| 04.04.25 20:20:07 | 60 | 27,85 |
| 04.04.25 20:05:42 | 10 | 27,95 |
| 04.04.25 19:46:29 | 100 | 28,35 |
| 04.04.25 19:44:36 | 3 | 28,35 |
| 04.04.25 19:42:02 | 300 | 28,00 |
| 04.04.25 19:41:52 | 200 | 28,15 |
| 04.04.25 19:03:19 | 37 | 28,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:52:05 | 200 | 28,10 |
| 04.04.25 18:51:54 | 101 | 28,05 |
| 04.04.25 18:42:32 | 50 | 28,60 |
| 04.04.25 18:28:15 | 6 | 28,50 |
| 04.04.25 18:18:11 | 200 | 28,35 |
| 04.04.25 18:17:30 | 200 | 28,30 |
| 04.04.25 18:17:20 | 200 | 28,30 |
| 04.04.25 18:17:11 | 200 | 28,45 |
| 04.04.25 18:09:37 | 100 | 28,50 |
| 04.04.25 18:00:20 | 11 | 28,45 |
| 04.04.25 17:43:12 | 1 | 28,60 |
| 04.04.25 17:42:46 | 1 | 28,35 |
| 04.04.25 17:38:55 | 50 | 28,50 |
| 04.04.25 17:35:09 | 350 | 28,80 |
| 04.04.25 17:24:37 | 6 | 28,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:16:22 | 520 | 28,60 |
| 04.04.25 17:16:13 | 400 | 28,40 |
| 04.04.25 17:14:46 | 7 | 28,40 |
| 04.04.25 17:05:23 | 200 | 28,20 |
| 04.04.25 17:05:18 | 100 | 28,25 |
| 04.04.25 17:05:10 | 40 | 28,20 |
| 04.04.25 17:00:59 | 400 | 27,85 |
| 04.04.25 16:58:46 | 25 | 27,90 |
| 04.04.25 16:53:19 | 300 | 27,95 |
| 04.04.25 16:49:38 | 120 | 27,75 |
| 04.04.25 16:47:47 | 80 | 27,70 |
| 04.04.25 16:47:33 | 18 | 27,65 |
| 04.04.25 16:36:58 | 100 | 27,70 |
| 04.04.25 16:36:22 | 100 | 27,80 |
| 04.04.25 16:28:56 | 20 | 27,95 |