TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:55 | 600 | 31,05 |
12:57:43 | 400 | 31,00 |
12:46:45 | 110 | 30,95 |
12:15:35 | 60 | 30,75 |
12:11:21 | 50 | 30,70 |
11:55:11 | 290 | 30,60 |
09:39:53 | 30 | 30,10 |
08:50:46 | 100 | 30,10 |
08:31:13 | 30 | 30,10 |
08:00:02 | 250 | 30,35 |
17.07.24 21:25:32 | 200 | 30,15 |
17.07.24 21:24:38 | 200 | 30,15 |
17.07.24 20:48:00 | 32 | 30,15 |
17.07.24 20:47:36 | 1 | 30,15 |
17.07.24 18:01:48 | 13 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:27:58 | 50 | 30,10 |
17.07.24 17:22:50 | 187 | 30,15 |
17.07.24 16:40:09 | 20 | 30,20 |
17.07.24 16:39:02 | 50 | 30,20 |
17.07.24 16:24:41 | 200 | 30,25 |
17.07.24 15:45:40 | 100 | 30,45 |
17.07.24 15:36:37 | 1 | 30,35 |
17.07.24 15:32:51 | 35 | 30,30 |
17.07.24 14:38:15 | 165 | 30,40 |
17.07.24 13:55:12 | 80 | 30,10 |
17.07.24 13:46:33 | 50 | 30,10 |
17.07.24 13:22:14 | 100 | 30,20 |
17.07.24 13:18:21 | 100 | 30,15 |
17.07.24 13:08:01 | 35 | 30,20 |
17.07.24 12:30:44 | 200 | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:18:19 | 50 | 30,35 |
17.07.24 12:08:11 | 100 | 30,20 |
17.07.24 12:00:29 | 50 | 30,25 |
17.07.24 11:31:58 | 400 | 30,15 |
17.07.24 11:23:32 | 319 | 30,20 |
17.07.24 11:01:12 | 80 | 30,35 |
17.07.24 10:52:55 | 35 | 30,35 |
17.07.24 09:36:52 | 150 | 30,55 |
17.07.24 09:32:40 | 15 | 30,55 |
17.07.24 09:30:38 | 200 | 30,50 |
17.07.24 09:30:24 | 1 | 30,40 |
17.07.24 09:18:54 | 20 | 30,50 |
17.07.24 09:08:43 | 100 | 30,30 |
17.07.24 09:07:37 | 400 | 30,40 |
17.07.24 09:00:43 | 50 | 30,40 |