MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 53,35 |
20.12.24 17:25:27 | 0 | 54,33 |
20.12.24 08:01:20 | 0 | 53,64 |
19.12.24 17:25:28 | 0 | 55,03 |
19.12.24 08:01:19 | 0 | 54,01 |
18.12.24 17:25:27 | 0 | 56,74 |
18.12.24 08:01:20 | 0 | 55,43 |
17.12.24 17:25:29 | 0 | 55,46 |
17.12.24 08:01:20 | 0 | 56,06 |
16.12.24 17:25:27 | 0 | 56,42 |
16.12.24 08:01:17 | 0 | 56,85 |
13.12.24 17:25:28 | 0 | 57,42 |
13.12.24 08:01:21 | 0 | 58,52 |
12.12.24 17:25:27 | 0 | 58,42 |
12.12.24 08:01:21 | 0 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:28 | 0 | 58,99 |
11.12.24 08:01:21 | 0 | 58,72 |
10.12.24 17:25:29 | 0 | 57,94 |
10.12.24 08:01:19 | 0 | 58,27 |
09.12.24 17:25:28 | 0 | 58,42 |
09.12.24 08:01:19 | 0 | 55,90 |
06.12.24 17:25:25 | 0 | 55,37 |
06.12.24 08:01:21 | 0 | 55,12 |
05.12.24 17:25:27 | 0 | 56,18 |
05.12.24 08:01:21 | 0 | 58,30 |
04.12.24 17:25:28 | 0 | 60,46 |
04.12.24 08:01:21 | 0 | 62,29 |
03.12.24 17:25:28 | 0 | 64,33 |
03.12.24 08:01:21 | 0 | 65,53 |
02.12.24 17:25:28 | 0 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:19 | 0 | 64,33 |
29.11.24 17:25:28 | 0 | 65,60 |
29.11.24 08:01:21 | 0 | 64,23 |
28.11.24 17:25:28 | 0 | 64,48 |
28.11.24 08:01:21 | 0 | 64,30 |
27.11.24 17:25:28 | 0 | 63,38 |
27.11.24 08:01:21 | 0 | 64,98 |
26.11.24 17:25:29 | 0 | 65,55 |
26.11.24 08:01:21 | 0 | 66,49 |
25.11.24 17:25:30 | 0 | 67,49 |
25.11.24 08:01:19 | 0 | 63,76 |