MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 71,66 |
26.09.24 17:25:28 | 0 | 69,74 |
26.09.24 08:01:21 | 0 | 68,71 |
25.09.24 17:25:30 | 0 | 68,44 |
25.09.24 08:01:21 | 0 | 68,71 |
24.09.24 17:25:30 | 0 | 69,64 |
24.09.24 08:01:20 | 0 | 69,19 |
23.09.24 17:25:26 | 0 | 69,11 |
23.09.24 08:01:19 | 0 | 69,01 |
20.09.24 17:25:29 | 0 | 68,29 |
20.09.24 08:01:20 | 0 | 70,19 |
19.09.24 17:25:28 | 0 | 71,07 |
19.09.24 08:01:22 | 0 | 69,36 |
18.09.24 17:25:28 | 0 | 69,29 |
18.09.24 08:01:21 | 0 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:29 | 0 | 70,41 |
17.09.24 08:01:21 | 0 | 68,99 |
16.09.24 17:25:26 | 0 | 68,81 |
16.09.24 08:01:20 | 0 | 69,61 |
13.09.24 17:25:27 | 0 | 69,78 |
13.09.24 08:01:21 | 0 | 68,35 |
12.09.24 17:25:28 | 0 | 68,82 |
12.09.24 08:01:21 | 0 | 70,12 |
11.09.24 17:25:27 | 0 | 67,54 |
11.09.24 08:01:20 | 0 | 67,52 |
10.09.24 17:25:29 | 0 | 67,44 |
10.09.24 08:01:21 | 0 | 67,78 |
09.09.24 17:25:27 | 0 | 67,81 |
09.09.24 08:01:20 | 0 | 65,40 |
06.09.24 17:25:29 | 0 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:21 | 0 | 68,50 |
05.09.24 17:25:28 | 0 | 68,80 |
05.09.24 08:01:21 | 0 | 69,06 |
04.09.24 17:25:28 | 0 | 69,37 |
04.09.24 08:01:20 | 0 | 68,60 |
03.09.24 17:25:28 | 0 | 70,88 |
03.09.24 08:01:21 | 0 | 73,59 |
02.09.24 17:25:28 | 0 | 74,14 |
02.09.24 08:01:20 | 0 | 73,96 |
30.08.24 17:25:28 | 0 | 73,82 |
30.08.24 08:01:21 | 0 | 73,25 |
29.08.24 17:25:29 | 0 | 73,62 |
29.08.24 08:01:21 | 0 | 70,13 |
28.08.24 08:01:21 | 0 | 72,29 |
27.08.24 17:25:28 | 0 | 71,93 |