MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:10 | 0 | 32,910 |
04.04.25 22:13:41 | 0 | 32,905 |
04.04.25 22:04:46 | 3 | 32,905 |
04.04.25 21:43:53 | 0 | 33,820 |
04.04.25 21:18:05 | 10 | 33,870 |
04.04.25 21:14:00 | 0 | 33,990 |
04.04.25 21:11:17 | 20 | 34,045 |
04.04.25 20:43:32 | 0 | 33,905 |
04.04.25 20:25:00 | 5 | 34,000 |
04.04.25 20:17:22 | 15 | 34,185 |
04.04.25 20:13:05 | 0 | 34,355 |
04.04.25 19:49:16 | 8 | 34,590 |
04.04.25 19:43:19 | 0 | 34,580 |
04.04.25 19:25:03 | 20 | 34,455 |
04.04.25 19:13:01 | 0 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:44:00 | 50 | 34,740 |
04.04.25 18:43:43 | 10 | 34,550 |
04.04.25 18:43:31 | 0 | 34,595 |
04.04.25 18:27:48 | 8 | 34,595 |
04.04.25 18:27:14 | 7 | 34,440 |
04.04.25 18:26:49 | 7 | 34,505 |
04.04.25 18:13:40 | 0 | 34,740 |
04.04.25 17:43:27 | 0 | 34,740 |
04.04.25 17:34:39 | 15 | 35,000 |
04.04.25 17:28:04 | 8 | 35,505 |
04.04.25 17:17:31 | 500 | 35,800 |
04.04.25 17:13:55 | 0 | 35,650 |
04.04.25 17:11:41 | 8 | 35,650 |
04.04.25 17:07:43 | 15 | 35,290 |
04.04.25 16:43:25 | 0 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:16:53 | 50 | 35,000 |
04.04.25 16:13:33 | 0 | 35,170 |
04.04.25 15:43:18 | 0 | 35,550 |
04.04.25 15:13:38 | 0 | 36,340 |
04.04.25 15:08:55 | 110 | 36,360 |
04.04.25 15:00:52 | 1 | 34,810 |
04.04.25 14:52:12 | 25 | 34,775 |
04.04.25 14:19:42 | 50 | 35,340 |
04.04.25 14:13:31 | 0 | 34,335 |
04.04.25 14:04:20 | 60 | 34,305 |
04.04.25 13:55:46 | 22 | 34,315 |
04.04.25 13:43:00 | 0 | 35,000 |
04.04.25 13:40:59 | 8 | 35,000 |
04.04.25 13:40:15 | 1 | 34,295 |
04.04.25 13:35:36 | 17 | 33,985 |