MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:56 | 0 | 41,110 |
25.04.25 22:13:36 | 0 | 41,110 |
25.04.25 21:43:18 | 0 | 41,110 |
25.04.25 21:13:33 | 0 | 41,240 |
25.04.25 20:43:43 | 0 | 41,375 |
25.04.25 20:13:57 | 0 | 41,215 |
25.04.25 19:43:59 | 0 | 41,320 |
25.04.25 19:13:52 | 0 | 41,280 |
25.04.25 18:43:56 | 0 | 41,205 |
25.04.25 18:13:15 | 0 | 40,880 |
25.04.25 17:43:40 | 0 | 40,855 |
25.04.25 17:16:04 | 10 | 40,945 |
25.04.25 17:13:08 | 0 | 41,090 |
25.04.25 16:44:37 | 15 | 41,240 |
25.04.25 16:43:48 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:45 | 0 | 40,935 |
25.04.25 15:57:33 | 100 | 40,635 |
25.04.25 15:43:17 | 0 | 41,045 |
25.04.25 15:13:02 | 0 | 41,255 |
25.04.25 15:02:43 | 1 | 41,255 |
25.04.25 15:00:52 | 1 | 40,765 |
25.04.25 14:43:00 | 0 | 41,100 |
25.04.25 14:13:07 | 0 | 41,100 |
25.04.25 13:43:05 | 0 | 41,100 |
25.04.25 13:29:52 | 20 | 41,100 |
25.04.25 13:13:14 | 0 | 41,120 |
25.04.25 13:00:52 | 10 | 41,025 |
25.04.25 12:43:16 | 0 | 41,495 |
25.04.25 12:13:39 | 0 | 41,845 |
25.04.25 12:01:56 | 12 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:49:10 | 5 | 41,890 |
25.04.25 11:43:56 | 0 | 41,800 |
25.04.25 11:17:50 | 10 | 41,800 |
25.04.25 11:13:38 | 0 | 41,445 |
25.04.25 11:02:02 | 1 | 41,445 |
25.04.25 10:54:36 | 1 | 41,575 |
25.04.25 10:43:13 | 0 | 41,965 |
25.04.25 10:43:13 | 300 | 41,965 |
25.04.25 10:24:43 | 3 | 42,000 |
25.04.25 10:13:17 | 0 | 41,500 |
25.04.25 09:58:53 | 100 | 41,295 |
25.04.25 09:58:08 | 20 | 41,295 |
25.04.25 09:57:29 | 18 | 41,530 |
25.04.25 09:43:11 | 0 | 41,195 |
25.04.25 09:13:46 | 0 | 41,710 |