MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:24 | 0 | 85,390 |
19:45:28 | 29 | 85,450 |
19:43:01 | 0 | 85,600 |
19:13:14 | 0 | 85,650 |
18:44:11 | 0 | 85,890 |
18:13:21 | 0 | 86,200 |
17:43:38 | 0 | 86,820 |
17:13:34 | 0 | 87,740 |
17:12:09 | 11 | 87,780 |
16:50:35 | 15 | 88,030 |
16:43:54 | 0 | 88,520 |
16:16:44 | 4 | 88,020 |
16:13:00 | 0 | 87,810 |
15:49:53 | 2 | 87,150 |
15:43:02 | 0 | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 0 | 85,470 |
14:43:17 | 0 | 85,470 |
14:13:27 | 0 | 85,470 |
13:43:32 | 0 | 85,470 |
13:14:00 | 0 | 85,470 |
12:44:02 | 0 | 85,360 |
12:14:21 | 0 | 85,190 |
11:44:10 | 0 | 85,080 |
11:14:16 | 0 | 84,970 |
10:44:06 | 0 | 84,940 |
10:37:53 | 438 | 84,620 |
10:13:55 | 0 | 85,840 |
09:44:14 | 0 | 86,070 |
09:13:02 | 0 | 86,250 |
08:00:04 | 10 | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:57 | 0 | 86,490 |
16.07.24 21:14:08 | 0 | 86,270 |
16.07.24 20:44:00 | 0 | 86,230 |
16.07.24 20:42:00 | 59 | 86,230 |
16.07.24 20:13:18 | 0 | 86,100 |
16.07.24 19:43:25 | 0 | 86,090 |
16.07.24 19:13:09 | 0 | 86,090 |
16.07.24 18:43:43 | 0 | 85,940 |
16.07.24 18:14:21 | 0 | 85,770 |
16.07.24 17:44:07 | 0 | 85,650 |
16.07.24 17:13:37 | 0 | 85,540 |
16.07.24 17:10:38 | 1 | 85,540 |
16.07.24 16:43:57 | 0 | 85,460 |
16.07.24 16:14:22 | 0 | 84,950 |
16.07.24 16:05:44 | 10 | 85,140 |