MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:45 | - | 84,730 |
20:44:42 | - | 84,710 |
20:44:36 | - | 84,750 |
20:44:33 | - | 84,740 |
20:44:27 | - | 84,730 |
20:44:24 | - | 84,760 |
20:44:21 | - | 84,740 |
20:44:18 | - | 84,750 |
20:44:15 | - | 84,720 |
20:44:09 | - | 84,760 |
20:44:06 | - | 84,760 |
20:44:03 | - | 84,750 |
20:44:00 | - | 84,760 |
20:43:54 | - | 84,750 |
20:43:51 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:45 | - | 84,750 |
20:43:42 | - | 84,770 |
20:43:39 | - | 84,770 |
20:43:36 | - | 84,770 |
20:43:33 | - | 84,770 |
20:43:30 | - | 84,780 |
20:43:27 | - | 84,790 |
20:43:21 | - | 84,770 |
20:43:18 | - | 84,770 |
20:43:15 | - | 84,770 |
20:43:12 | - | 84,780 |
20:43:09 | - | 84,770 |
20:43:06 | - | 84,800 |
20:43:03 | - | 84,850 |
20:43:00 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:57 | - | 84,790 |
20:42:54 | - | 84,780 |
20:42:51 | - | 84,790 |
20:42:36 | - | 84,780 |
20:42:33 | - | 84,790 |
20:42:30 | - | 84,790 |
20:42:27 | - | 84,820 |
20:42:21 | - | 84,810 |
20:42:18 | - | 84,830 |
20:42:15 | - | 84,830 |
20:42:09 | - | 84,800 |
20:42:06 | - | 84,830 |
20:42:03 | - | 84,830 |
20:41:54 | - | 84,850 |
20:41:48 | - | 84,860 |