MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:49 | 0 | 36,370 |
03.04.25 08:01:31 | 0 | 43,135 |
02.04.25 08:00:49 | 0 | 44,855 |
01.04.25 08:00:42 | 0 | 44,460 |
31.03.25 08:03:29 | 0 | 44,465 |
28.03.25 08:00:46 | 0 | 46,800 |
27.03.25 08:00:57 | 0 | 48,235 |
26.03.25 08:01:08 | 0 | 48,305 |
25.03.25 08:01:13 | 0 | 49,615 |
24.03.25 08:01:13 | 0 | 48,100 |
21.03.25 08:01:48 | 0 | 46,980 |
20.03.25 08:02:22 | 0 | 49,085 |
19.03.25 08:00:30 | 0 | 49,545 |
18.03.25 08:02:24 | 0 | 50,270 |
17.03.25 08:02:39 | 0 | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:23 | 0 | 47,950 |
13.03.25 08:01:19 | 0 | 47,360 |
12.03.25 08:00:36 | 0 | 47,950 |
11.03.25 17:56:39 | 200 | 47,000 |
11.03.25 08:01:18 | 0 | 49,010 |
10.03.25 08:08:10 | 0 | 54,770 |
07.03.25 08:00:35 | 0 | 53,680 |
Keine Daten verfügbar