MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 0 | 53,460 |
20.12.24 15:39:34 | 528 | 53,820 |
20.12.24 08:04:30 | 0 | 53,630 |
19.12.24 21:26:38 | 65 | 54,310 |
19.12.24 08:15:49 | 0 | 53,840 |
18.12.24 17:37:47 | 65 | 56,760 |
18.12.24 08:05:04 | 0 | 55,650 |
17.12.24 21:33:09 | 0 | 55,530 |
17.12.24 17:47:33 | 13 | 55,850 |
17.12.24 15:57:54 | 8 | 56,190 |
17.12.24 15:06:43 | 97 | 55,570 |
17.12.24 12:30:30 | 100 | 55,880 |
17.12.24 09:20:55 | 25 | 55,800 |
17.12.24 08:15:15 | 0 | 55,900 |
16.12.24 21:40:10 | 0 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:52:04 | 40 | 56,010 |
16.12.24 16:32:16 | 25 | 56,320 |
16.12.24 15:07:08 | 100 | 55,110 |
16.12.24 12:27:01 | 140 | 55,400 |
16.12.24 09:32:29 | 52 | 56,880 |
16.12.24 08:18:08 | 0 | 56,840 |
13.12.24 21:35:23 | 0 | 57,410 |
13.12.24 16:49:08 | 80 | 57,320 |
13.12.24 15:38:13 | 0 | 57,550 |
13.12.24 14:00:21 | 0 | 57,700 |
13.12.24 11:19:23 | 0 | 58,120 |
13.12.24 10:08:41 | 0 | 58,390 |
13.12.24 08:05:19 | 0 | 58,510 |
12.12.24 21:45:20 | 0 | 58,580 |
12.12.24 21:34:34 | 0 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:31:40 | 25 | 58,390 |
12.12.24 19:45:23 | 0 | 57,990 |
12.12.24 16:12:17 | 0 | 58,230 |
12.12.24 14:56:06 | 0 | 58,130 |
12.12.24 08:01:21 | 0 | 58,280 |
11.12.24 21:54:22 | 0 | 58,600 |
11.12.24 20:52:36 | 0 | 58,600 |
11.12.24 19:50:45 | 0 | 58,810 |
11.12.24 10:01:15 | 60 | 59,220 |
11.12.24 08:01:46 | 0 | 58,770 |
10.12.24 21:31:34 | 0 | 58,210 |
10.12.24 08:04:06 | 0 | 58,290 |
09.12.24 15:16:03 | 0 | 55,740 |
09.12.24 15:02:43 | 0 | 55,750 |
09.12.24 12:22:06 | 25 | 55,920 |