MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | - | 55,190 |
16:17:13 | - | 55,170 |
16:17:10 | - | 55,160 |
16:17:08 | - | 55,170 |
16:17:02 | - | 55,210 |
16:17:00 | - | 55,200 |
16:16:57 | - | 55,170 |
16:16:54 | - | 55,180 |
16:16:53 | - | 55,130 |
16:16:51 | - | 55,090 |
16:16:50 | - | 55,110 |
16:16:48 | - | 55,100 |
16:16:45 | - | 55,110 |
16:16:44 | - | 55,110 |
16:16:42 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | - | 55,070 |
16:16:38 | - | 55,070 |
16:16:36 | - | 55,060 |
16:16:35 | - | 55,050 |
16:16:34 | - | 55,050 |
16:16:33 | - | 55,070 |
16:16:31 | - | 55,060 |
16:16:28 | - | 55,070 |
16:16:23 | - | 55,100 |
16:16:21 | - | 55,090 |
16:16:19 | - | 55,100 |
16:16:18 | - | 55,090 |
16:16:15 | - | 55,090 |
16:16:13 | - | 55,100 |
16:16:10 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 55,080 |
16:16:07 | - | 55,100 |
16:16:05 | - | 55,110 |
16:16:03 | - | 55,090 |
16:16:02 | - | 55,080 |
16:16:00 | - | 55,110 |
16:15:54 | - | 55,120 |
16:15:53 | - | 55,120 |
16:15:49 | - | 55,090 |
16:15:47 | - | 55,090 |
16:15:46 | - | 55,070 |
16:15:42 | - | 55,090 |
16:15:40 | - | 55,090 |
16:15:38 | - | 55,100 |
16:15:34 | - | 55,040 |