MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:52 | - | 41,135 |
25.04.25 22:57:59 | - | 41,160 |
25.04.25 22:56:49 | - | 41,180 |
25.04.25 22:55:15 | - | 41,160 |
25.04.25 22:53:51 | - | 41,180 |
25.04.25 22:51:50 | - | 41,160 |
25.04.25 22:50:25 | - | 41,155 |
25.04.25 22:49:09 | - | 41,100 |
25.04.25 22:48:31 | - | 41,160 |
25.04.25 22:47:58 | - | 41,105 |
25.04.25 22:46:29 | - | 41,080 |
25.04.25 22:46:09 | - | 41,130 |
25.04.25 22:45:18 | - | 41,070 |
25.04.25 22:45:08 | - | 41,130 |
25.04.25 22:43:30 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:08 | - | 41,145 |
25.04.25 22:42:22 | - | 41,095 |
25.04.25 22:42:11 | - | 41,150 |
25.04.25 22:41:59 | - | 41,170 |
25.04.25 22:40:04 | - | 41,125 |
25.04.25 22:39:55 | - | 41,180 |
25.04.25 22:38:45 | - | 41,150 |
25.04.25 22:37:26 | - | 41,195 |
25.04.25 22:37:09 | - | 41,215 |
25.04.25 22:32:16 | - | 41,180 |
25.04.25 22:28:55 | - | 41,160 |
25.04.25 22:19:07 | - | 41,165 |
25.04.25 22:15:26 | - | 41,185 |
25.04.25 22:06:21 | - | 41,105 |
25.04.25 22:01:07 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:27 | - | 41,130 |
25.04.25 22:00:10 | - | 41,145 |
25.04.25 22:00:07 | - | 41,130 |
25.04.25 22:00:00 | - | 41,220 |
25.04.25 21:59:53 | - | 41,235 |
25.04.25 21:59:45 | - | 41,245 |
25.04.25 21:59:28 | - | 41,255 |
25.04.25 21:59:24 | - | 41,245 |
25.04.25 21:59:18 | - | 41,255 |
25.04.25 21:59:13 | - | 41,230 |
25.04.25 21:59:08 | - | 41,230 |
25.04.25 21:59:07 | - | 41,225 |
25.04.25 21:58:51 | - | 41,200 |
25.04.25 21:58:44 | - | 41,210 |
25.04.25 21:58:32 | - | 41,200 |