MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 32,845 |
04.04.25 22:59:44 | - | 32,870 |
04.04.25 22:59:42 | - | 32,885 |
04.04.25 22:59:13 | - | 32,870 |
04.04.25 22:59:09 | - | 32,880 |
04.04.25 22:58:43 | - | 32,860 |
04.04.25 22:58:31 | - | 32,830 |
04.04.25 22:57:22 | - | 32,850 |
04.04.25 22:57:21 | - | 32,870 |
04.04.25 22:54:55 | - | 32,850 |
04.04.25 22:53:19 | - | 32,870 |
04.04.25 22:51:40 | - | 32,890 |
04.04.25 22:51:26 | - | 32,905 |
04.04.25 22:50:42 | - | 32,890 |
04.04.25 22:49:56 | - | 32,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:20 | - | 32,920 |
04.04.25 22:48:47 | - | 32,905 |
04.04.25 22:48:28 | - | 32,920 |
04.04.25 22:46:29 | - | 32,915 |
04.04.25 22:44:53 | - | 32,940 |
04.04.25 22:44:33 | - | 32,920 |
04.04.25 22:44:18 | - | 32,940 |
04.04.25 22:43:46 | - | 32,915 |
04.04.25 22:42:54 | - | 32,910 |
04.04.25 22:42:43 | - | 32,895 |
04.04.25 22:41:46 | - | 32,910 |
04.04.25 22:41:07 | - | 32,895 |
04.04.25 22:40:43 | - | 32,910 |
04.04.25 22:39:47 | - | 32,945 |
04.04.25 22:39:32 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:39:24 | - | 32,945 |
04.04.25 22:39:23 | - | 32,890 |
04.04.25 22:39:21 | - | 32,930 |
04.04.25 22:39:15 | - | 32,705 |
04.04.25 22:39:13 | - | 32,660 |
04.04.25 22:38:10 | - | 32,890 |
04.04.25 22:37:50 | - | 32,860 |
04.04.25 22:37:21 | - | 32,840 |
04.04.25 22:36:27 | - | 32,860 |
04.04.25 22:36:26 | - | 32,900 |
04.04.25 22:34:52 | - | 32,715 |
04.04.25 22:33:18 | - | 32,730 |
04.04.25 22:31:04 | - | 32,695 |
04.04.25 22:30:01 | - | 32,715 |
04.04.25 22:29:02 | - | 32,695 |