MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 0 | 69,19 |
12:30:43 | 0 | 69,01 |
09:30:44 | 0 | 68,98 |
08:10:17 | 0 | 69,06 |
17.09.24 19:31:17 | 0 | 69,23 |
17.09.24 16:30:40 | 0 | 70,58 |
17.09.24 12:30:57 | 0 | 69,08 |
17.09.24 09:30:43 | 0 | 69,16 |
17.09.24 08:10:18 | 0 | 68,99 |
16.09.24 19:31:08 | 0 | 68,43 |
16.09.24 16:30:43 | 0 | 68,69 |
16.09.24 12:30:55 | 0 | 69,52 |
16.09.24 09:30:59 | 0 | 69,69 |
16.09.24 08:10:16 | 0 | 69,58 |
13.09.24 19:31:06 | 0 | 70,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:52 | 0 | 69,56 |
13.09.24 12:30:46 | 0 | 68,43 |
13.09.24 09:30:51 | 0 | 68,50 |
13.09.24 08:10:19 | 0 | 68,38 |
12.09.24 19:31:09 | 0 | 68,88 |
12.09.24 16:30:49 | 0 | 69,29 |
12.09.24 12:30:48 | 0 | 70,28 |
12.09.24 09:30:56 | 0 | 70,21 |
12.09.24 08:10:20 | 0 | 70,13 |
11.09.24 19:31:02 | 0 | 68,77 |
11.09.24 16:30:41 | 0 | 67,19 |
11.09.24 12:30:44 | 0 | 67,75 |
11.09.24 09:30:59 | 0 | 67,69 |
11.09.24 08:10:17 | 0 | 67,51 |
10.09.24 19:31:04 | 0 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:59 | 0 | 67,03 |
10.09.24 12:30:52 | 0 | 67,46 |
10.09.24 09:30:43 | 0 | 67,85 |
10.09.24 08:10:20 | 0 | 67,79 |
09.09.24 19:31:15 | 0 | 68,03 |
09.09.24 16:30:45 | 0 | 67,71 |
09.09.24 12:30:52 | 0 | 67,41 |
09.09.24 09:30:45 | 0 | 66,70 |
09.09.24 09:18:48 | 150 | 66,60 |
09.09.24 08:10:19 | 0 | 65,89 |
06.09.24 19:31:01 | 0 | 67,13 |
06.09.24 16:30:58 | 0 | 67,64 |
06.09.24 12:31:01 | 0 | 68,12 |
06.09.24 09:30:46 | 0 | 67,98 |
06.09.24 08:10:16 | 0 | 68,45 |