eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microchip Technology Inc

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

18.09.24 16:21

Bid: 76,9700 USD Size: 800 | Ask: 77,0300 USD Size: 200

77,0000 USD +0,00 % (+0,0000)

Zeit	Vol. Stk.	Kurs
16:22:02	100	76,9800
16:22:02	130	76,9700
16:21:57	100	76,9650
16:21:57	100	76,9600
16:21:57	100	76,9600
16:21:57	100	76,9600
16:21:47	159	76,9800
16:21:47	100	76,9800
16:21:46	100	76,9800
16:21:45	100	76,9950
16:21:40	100	77,0000
16:21:39	199	77,0000
16:21:39	100	77,0000
16:21:36	100	77,0200
16:21:35	750	77,0250

Zeit	Vol. Stk.	Kurs
16:21:35	100	77,0250
16:21:32	100	77,0150
16:21:32	100	77,0100
16:21:32	100	77,0100
16:21:24	100	77,0000
16:21:22	100	77,0000
16:21:21	300	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000
16:21:21	100	77,0000

Zeit	Vol. Stk.	Kurs
16:21:19	299	76,9990
16:21:18	100	77,0000
16:21:16	100	76,9900
16:21:12	133	76,9900
16:21:05	143	76,9750
16:21:05	100	76,9900
16:21:05	100	76,9900
16:21:02	100	76,9900
16:20:41	160	76,9500
16:20:40	100	76,9350
16:20:40	183	76,9400
16:20:40	100	76,9500
16:20:39	100	76,9700
16:20:17	126	76,9700
16:20:10	207	76,9450

1
2
3
4
5