Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:26 | 100 | 93,19 |
20:04:26 | 126 | 93,20 |
20:04:01 | 100 | 93,25 |
20:03:59 | 100 | 93,26 |
20:03:20 | 100 | 93,18 |
20:03:04 | 100 | 93,17 |
20:02:30 | 100 | 93,16 |
20:02:13 | 100 | 93,20 |
20:01:42 | 100 | 93,27 |
20:00:18 | 117 | 93,29 |
19:59:42 | 100 | 93,23 |
19:59:20 | 100 | 93,25 |
19:58:17 | 100 | 93,19 |
19:58:06 | 100 | 93,21 |
19:56:06 | 100 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:21 | 100 | 93,25 |
19:52:58 | 100 | 93,34 |
19:52:10 | 100 | 93,32 |
19:52:00 | 100 | 93,31 |
19:50:44 | 100 | 93,37 |
19:50:33 | 100 | 93,37 |
19:48:50 | 197 | 93,60 |
19:48:18 | 104 | 93,61 |
19:46:42 | 100 | 93,60 |
19:45:50 | 100 | 93,54 |
19:45:50 | 100 | 93,53 |
19:45:36 | 100 | 93,51 |
19:44:32 | 100 | 93,54 |
19:43:00 | 100 | 93,52 |
19:43:00 | 100 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:52 | 100 | 93,53 |
19:41:48 | 100 | 93,55 |
19:40:34 | 100 | 93,58 |
19:38:24 | 100 | 93,75 |
19:38:24 | 100 | 93,75 |
19:38:20 | 100 | 93,76 |
19:37:59 | 100 | 93,75 |
19:37:11 | 100 | 93,82 |
19:35:49 | 100 | 93,73 |
19:35:49 | 100 | 93,73 |
19:35:49 | 100 | 93,72 |
19:35:47 | 100 | 93,72 |
19:34:59 | 100 | 93,90 |
19:34:29 | 100 | 93,88 |
19:34:04 | 100 | 93,89 |