Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:59:57 | 100 | 53,45 |
10.03.25 20:59:56 | 100 | 53,45 |
10.03.25 20:59:53 | 100 | 53,43 |
10.03.25 20:59:53 | 100 | 53,43 |
10.03.25 20:59:52 | 100 | 53,45 |
10.03.25 20:59:51 | 100 | 53,44 |
10.03.25 20:59:51 | 100 | 53,42 |
10.03.25 20:59:51 | 100 | 53,43 |
10.03.25 20:59:51 | 100 | 53,43 |
10.03.25 20:59:51 | 100 | 53,44 |
10.03.25 20:59:51 | 100 | 53,44 |
10.03.25 20:59:50 | 100 | 53,44 |
10.03.25 20:59:50 | 100 | 53,44 |
10.03.25 20:59:50 | 100 | 53,45 |
10.03.25 20:59:49 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:59:48 | 100 | 53,45 |
10.03.25 20:59:48 | 100 | 53,43 |
10.03.25 20:59:48 | 100 | 53,43 |
10.03.25 20:59:48 | 100 | 53,44 |
10.03.25 20:59:47 | 100 | 53,44 |
10.03.25 20:59:46 | 100 | 53,42 |
10.03.25 20:59:46 | 100 | 53,41 |
10.03.25 20:59:46 | 100 | 53,42 |
10.03.25 20:59:45 | 100 | 53,43 |
10.03.25 20:59:45 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,44 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:59:44 | 100 | 53,42 |
10.03.25 20:59:44 | 100 | 53,42 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,42 |
10.03.25 20:59:44 | 100 | 53,46 |
10.03.25 20:59:44 | 100 | 53,45 |
10.03.25 20:59:44 | 100 | 53,45 |
10.03.25 20:59:44 | 100 | 53,43 |
10.03.25 20:59:44 | 100 | 53,42 |
10.03.25 20:59:44 | 100 | 53,42 |
10.03.25 20:59:44 | 100 | 53,41 |
10.03.25 20:59:44 | 100 | 53,41 |