MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:37:03 | 1 | 41,420 |
25.04.25 20:35:29 | 25 | 41,355 |
25.04.25 19:14:14 | 70 | 41,330 |
25.04.25 19:14:10 | 730 | 41,330 |
25.04.25 18:34:05 | 13 | 41,170 |
25.04.25 18:24:16 | 25 | 41,000 |
25.04.25 17:49:12 | 20 | 40,840 |
25.04.25 17:17:02 | 40 | 41,000 |
25.04.25 16:50:29 | 7 | 41,140 |
25.04.25 16:38:48 | 12 | 41,035 |
25.04.25 16:14:42 | 21 | 40,980 |
25.04.25 16:12:37 | 6 | 41,065 |
25.04.25 14:29:18 | 100 | 41,010 |
25.04.25 13:29:31 | 10 | 41,325 |
25.04.25 13:24:44 | 100 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:18:39 | 20 | 41,325 |
25.04.25 12:13:42 | 200 | 41,340 |
25.04.25 12:12:57 | 5 | 41,335 |
25.04.25 12:06:55 | 200 | 41,515 |
25.04.25 11:29:59 | 200 | 41,800 |
25.04.25 10:27:19 | 41 | 41,890 |
25.04.25 10:20:17 | 12 | 42,100 |
25.04.25 10:05:55 | 104 | 41,545 |
25.04.25 09:58:51 | 300 | 41,305 |
25.04.25 09:58:46 | 200 | 41,310 |
25.04.25 09:56:29 | 300 | 41,400 |
25.04.25 09:56:16 | 10 | 41,400 |
25.04.25 09:56:01 | 300 | 41,305 |
25.04.25 09:55:57 | 200 | 41,295 |
25.04.25 09:55:57 | 100 | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:11 | 100 | 41,200 |
25.04.25 09:23:02 | 300 | 41,000 |
25.04.25 09:21:55 | 300 | 41,020 |
25.04.25 09:21:46 | 300 | 41,100 |
25.04.25 09:21:11 | 200 | 41,000 |
25.04.25 09:21:11 | 104 | 41,100 |
25.04.25 09:11:01 | 90 | 41,500 |
25.04.25 08:04:01 | 800 | 41,100 |
25.04.25 08:03:20 | 200 | 41,500 |
25.04.25 07:49:37 | 20 | 41,500 |
25.04.25 07:30:10 | 200 | 41,995 |
24.04.25 21:56:48 | 41 | 41,460 |
24.04.25 21:54:38 | 48 | 41,310 |
24.04.25 21:54:37 | 48 | 41,320 |
24.04.25 21:51:20 | 18 | 41,220 |