MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:00 | 520 | 33,610 |
04.04.25 21:27:22 | 50 | 34,000 |
04.04.25 21:14:36 | 10 | 34,160 |
04.04.25 21:04:33 | 50 | 34,005 |
04.04.25 21:03:42 | 8 | 33,980 |
04.04.25 21:02:27 | 20 | 33,930 |
04.04.25 20:24:39 | 50 | 34,010 |
04.04.25 19:35:42 | 3 | 34,375 |
04.04.25 19:35:25 | 2 | 34,470 |
04.04.25 19:26:53 | 150 | 34,475 |
04.04.25 19:16:04 | 50 | 34,345 |
04.04.25 18:57:55 | 7 | 34,665 |
04.04.25 18:47:38 | 30 | 34,575 |
04.04.25 18:44:06 | 12 | 34,680 |
04.04.25 18:01:07 | 350 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:54:37 | 50 | 34,885 |
04.04.25 17:51:16 | 95 | 34,960 |
04.04.25 17:34:32 | 10 | 35,000 |
04.04.25 17:30:11 | 30 | 35,275 |
04.04.25 17:22:19 | 3 | 35,930 |
04.04.25 17:21:04 | 60 | 36,050 |
04.04.25 16:49:24 | 4 | 34,410 |
04.04.25 16:38:24 | 308 | 34,795 |
04.04.25 16:21:14 | 9 | 34,970 |
04.04.25 16:08:14 | 1 | 35,610 |
04.04.25 16:06:36 | 58 | 35,655 |
04.04.25 16:03:04 | 120 | 35,900 |
04.04.25 15:49:31 | 124 | 35,885 |
04.04.25 15:49:26 | 840 | 35,840 |
04.04.25 15:44:34 | 60 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:41:19 | 144 | 35,360 |
04.04.25 15:32:00 | 23 | 36,165 |
04.04.25 15:22:35 | 50 | 35,700 |
04.04.25 15:19:22 | 50 | 36,425 |
04.04.25 15:19:00 | 30 | 36,425 |
04.04.25 15:12:43 | 33 | 36,560 |
04.04.25 15:10:36 | 32 | 35,705 |
04.04.25 15:08:44 | 128 | 35,705 |
04.04.25 14:56:40 | 14 | 35,660 |
04.04.25 14:41:48 | 20 | 36,295 |
04.04.25 14:17:07 | 25 | 35,340 |
04.04.25 13:36:44 | 100 | 34,700 |
04.04.25 13:21:29 | 170 | 35,000 |
04.04.25 13:13:30 | 12 | 36,000 |
04.04.25 13:00:42 | 25 | 34,800 |