MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:11 | 216 | 53,5600 |
| 15:14:10 | 1 | 53,4900 |
| 08:17:59 | 0 | 53,3400 |
| 20.12.24 10:57:15 | 200 | 53,3000 |
| 20.12.24 08:11:07 | 0 | 53,6100 |
| 19.12.24 11:58:47 | 60 | 53,8000 |
| 19.12.24 11:26:47 | 80 | 54,2000 |
| 19.12.24 10:54:56 | 13 | 54,0000 |
| 19.12.24 08:22:33 | 0 | 54,0000 |
| 18.12.24 17:37:42 | 15 | 56,7600 |
| 18.12.24 09:27:41 | 300 | 55,7300 |
| 18.12.24 08:12:22 | 0 | 55,4900 |
| 17.12.24 08:00:33 | 0 | 56,0500 |
| 16.12.24 14:29:30 | 1 | 55,1800 |
| 16.12.24 12:50:34 | 14 | 55,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 12:04:15 | 66 | 55,7900 |
| 16.12.24 12:03:35 | 250 | 57,0700 |
| 16.12.24 11:37:47 | 52 | 57,4300 |
| 16.12.24 08:00:34 | 0 | 56,8400 |
| 13.12.24 21:54:48 | 90 | 57,0000 |
| 13.12.24 17:32:12 | 90 | 57,6200 |
| 13.12.24 13:39:47 | 150 | 58,3600 |
| 13.12.24 08:02:41 | 0 | 58,5200 |
| 12.12.24 08:02:30 | 0 | 58,2200 |
| 11.12.24 13:03:52 | 10 | 59,2000 |
| 11.12.24 08:00:08 | 0 | 58,7500 |
| 10.12.24 08:00:41 | 0 | 58,2600 |
| 09.12.24 19:38:03 | 41 | 59,0000 |
| 09.12.24 17:44:02 | 75 | 58,6900 |
| 09.12.24 16:25:55 | 10 | 58,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 16:12:13 | 140 | 58,0000 |
| 09.12.24 08:00:17 | 0 | 55,8900 |
| 06.12.24 17:09:55 | 10 | 55,8000 |
| 06.12.24 09:25:21 | 10 | 54,9900 |
| 06.12.24 08:55:52 | 10 | 55,3400 |
| 06.12.24 08:02:44 | 0 | 55,1200 |
| 05.12.24 17:50:07 | 31 | 56,4000 |
| 05.12.24 15:18:39 | 9 | 58,4500 |
| 05.12.24 11:29:19 | 35 | 58,2400 |
| 05.12.24 08:07:26 | 0 | 58,2500 |
| 04.12.24 15:05:23 | 8 | 62,7600 |
| 04.12.24 09:32:17 | 15 | 62,8000 |
| 04.12.24 08:04:15 | 0 | 62,2900 |
| 03.12.24 15:41:43 | 40 | 65,3300 |
| 03.12.24 13:08:39 | 85 | 66,1200 |