TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:40:08 | 0 | 3,920 |
04.04.25 08:08:50 | 0 | 4,100 |
03.04.25 08:38:28 | 0 | 3,920 |
02.04.25 08:06:50 | 0 | 3,940 |
01.04.25 08:09:56 | 0 | 4,000 |
31.03.25 08:08:22 | 0 | 3,980 |
28.03.25 08:15:19 | 0 | 4,000 |
27.03.25 08:20:38 | 0 | 4,000 |
26.03.25 08:04:51 | 0 | 3,960 |
25.03.25 08:04:23 | 0 | 3,920 |
24.03.25 08:04:17 | 0 | 3,920 |
21.03.25 08:01:21 | 0 | 3,880 |
20.03.25 08:13:19 | 0 | 3,860 |
19.03.25 08:01:22 | 0 | 3,900 |
18.03.25 08:02:01 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:50 | 0 | 4,060 |
14.03.25 08:03:42 | 0 | 4,420 |
13.03.25 08:00:21 | 0 | 4,440 |
12.03.25 08:07:32 | 0 | 4,440 |
11.03.25 08:10:04 | 0 | 4,580 |
11.03.25 08:09:58 | 0 | 4,580 |
10.03.25 08:02:14 | 0 | 4,540 |
Keine Daten verfügbar