TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:16 | 0 | 4,240 |
25.04.25 08:13:55 | 0 | 4,240 |
24.04.25 08:14:14 | 0 | 4,200 |
23.04.25 08:09:37 | 0 | 4,300 |
22.04.25 08:15:54 | 0 | 4,140 |
17.04.25 08:02:19 | 0 | 4,040 |
16.04.25 08:04:56 | 0 | 4,020 |
15.04.25 08:04:21 | 0 | 3,920 |
14.04.25 08:04:40 | 0 | 3,860 |
11.04.25 08:09:56 | 0 | 3,760 |
10.04.25 08:14:53 | 0 | 4,140 |
09.04.25 08:17:11 | 0 | 3,840 |
08.04.25 08:15:27 | 0 | 3,940 |
07.04.25 09:40:08 | 0 | 3,920 |
04.04.25 08:08:50 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:38:28 | 0 | 3,920 |
02.04.25 08:06:50 | 0 | 3,940 |
01.04.25 08:09:56 | 0 | 4,000 |
31.03.25 08:08:22 | 0 | 3,980 |
Keine Daten verfügbar