TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:10 | 0 | 4,240 |
09:11:11 | 0 | 4,220 |
08:15:41 | 0 | 4,200 |
25.04.25 08:07:18 | 0 | 4,240 |
24.04.25 08:05:43 | 0 | 4,160 |
23.04.25 08:08:14 | 0 | 4,200 |
22.04.25 09:06:02 | 0 | 4,200 |
22.04.25 08:28:31 | 0 | 4,080 |
22.04.25 08:12:43 | 0 | 4,080 |
22.04.25 08:09:05 | 0 | 4,080 |
17.04.25 10:23:31 | 0 | 4,100 |
17.04.25 09:12:47 | 0 | 4,080 |
17.04.25 08:19:43 | 0 | 3,980 |
17.04.25 08:00:36 | 0 | 3,980 |
16.04.25 21:32:07 | 0 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:03 | 0 | 4,060 |
16.04.25 08:05:31 | 0 | 4,000 |
16.04.25 08:00:04 | 0 | 4,000 |
15.04.25 16:20:47 | 0 | 4,000 |
15.04.25 16:11:35 | 0 | 4,020 |
15.04.25 13:18:19 | 0 | 3,980 |
15.04.25 09:37:59 | 0 | 4,000 |
15.04.25 09:14:24 | 0 | 3,960 |
15.04.25 08:05:50 | 0 | 3,900 |
14.04.25 15:43:46 | 0 | 3,880 |
14.04.25 15:32:53 | 0 | 3,880 |
14.04.25 13:21:39 | 0 | 3,880 |
14.04.25 12:06:25 | 0 | 3,880 |
14.04.25 10:05:37 | 0 | 3,900 |
14.04.25 09:36:18 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:22:12 | 400 | 3,880 |
14.04.25 09:15:41 | 0 | 3,840 |
14.04.25 09:15:33 | 0 | 3,840 |
14.04.25 08:04:51 | 0 | 3,760 |
11.04.25 16:07:31 | 0 | 3,760 |
11.04.25 16:05:49 | 0 | 3,760 |
11.04.25 12:52:51 | 0 | 3,740 |
11.04.25 10:26:48 | 0 | 3,660 |
11.04.25 08:06:17 | 0 | 3,660 |
10.04.25 20:18:24 | 250 | 3,660 |
10.04.25 17:57:46 | 400 | 3,660 |
10.04.25 10:55:28 | 0 | 3,700 |
10.04.25 10:28:44 | 0 | 3,700 |
10.04.25 09:10:36 | 0 | 3,780 |
10.04.25 08:08:18 | 0 | 4,120 |