TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | 56 | 4,240 |
25.04.25 17:35:31 | 1,27 Tsd. | 4,220 |
25.04.25 17:00:09 | 2,00 Tsd. | 4,240 |
25.04.25 17:00:02 | 71 | 4,240 |
25.04.25 15:57:01 | 44 | 4,260 |
24.04.25 17:35:37 | 219 | 4,220 |
24.04.25 17:35:36 | 3,52 Tsd. | 4,220 |
24.04.25 17:00:41 | 1,00 Tsd. | 4,260 |
24.04.25 17:00:13 | 2,00 Tsd. | 4,260 |
24.04.25 16:57:10 | 2,00 Tsd. | 4,260 |
24.04.25 16:55:54 | 2,00 Tsd. | 4,260 |
24.04.25 16:55:54 | 2,00 Tsd. | 4,260 |
24.04.25 16:55:54 | 2,00 Tsd. | 4,260 |
24.04.25 16:55:54 | 2,00 Tsd. | 4,260 |
24.04.25 16:55:54 | 1,89 Tsd. | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:54:49 | 106 | 4,260 |
24.04.25 09:07:45 | 2,00 Tsd. | 4,260 |
24.04.25 09:07:18 | 1,00 Tsd. | 4,260 |
24.04.25 09:07:18 | 2,00 Tsd. | 4,260 |
24.04.25 09:07:18 | 2,00 Tsd. | 4,260 |
24.04.25 09:07:18 | 2,00 Tsd. | 4,260 |
24.04.25 09:04:06 | 1,60 Tsd. | 4,260 |
23.04.25 17:35:46 | 0 | 4,180 |
23.04.25 17:13:56 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:27 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:26 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:26 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:26 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:26 | 2,00 Tsd. | 4,200 |
23.04.25 17:13:26 | 2,00 Tsd. | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:12:02 | 2,00 Tsd. | 4,200 |
23.04.25 17:12:02 | 2,00 Tsd. | 4,200 |
23.04.25 17:12:02 | 2,00 Tsd. | 4,200 |
23.04.25 17:12:02 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:47 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:46 | 2,00 Tsd. | 4,200 |
23.04.25 17:11:46 | 1,00 Tsd. | 4,200 |
23.04.25 17:00:36 | 2,00 Tsd. | 4,200 |
23.04.25 16:00:49 | 390 | 4,220 |