TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:29 | 0 | 4,240 |
25.04.25 08:14:13 | 0 | 4,240 |
24.04.25 08:14:26 | 0 | 4,180 |
23.04.25 08:09:39 | 0 | 4,300 |
22.04.25 08:16:18 | 0 | 4,140 |
17.04.25 08:02:28 | 0 | 4,040 |
16.04.25 08:05:07 | 0 | 4,020 |
15.04.25 08:04:21 | 0 | 3,920 |
14.04.25 08:04:42 | 0 | 3,860 |
11.04.25 08:10:18 | 0 | 3,740 |
10.04.25 08:14:54 | 0 | 4,140 |
09.04.25 08:26:15 | 0 | 3,820 |
08.04.25 08:15:39 | 0 | 3,940 |
07.04.25 09:40:10 | 0 | 3,880 |
04.04.25 08:08:59 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:38:46 | 0 | 3,900 |
02.04.25 08:06:57 | 0 | 3,920 |
01.04.25 08:09:58 | 0 | 4,000 |
31.03.25 08:08:32 | 0 | 3,960 |
Keine Daten verfügbar