TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:18 | 0 | 4,200 |
08:14:22 | 0 | 4,200 |
25.04.25 19:32:06 | 0 | 4,200 |
25.04.25 16:31:53 | 0 | 4,220 |
25.04.25 12:31:45 | 0 | 4,260 |
25.04.25 09:32:19 | 0 | 4,240 |
25.04.25 08:11:13 | 0 | 4,220 |
24.04.25 19:32:13 | 0 | 4,200 |
24.04.25 16:32:17 | 0 | 4,220 |
24.04.25 12:32:17 | 0 | 4,240 |
24.04.25 09:31:55 | 0 | 4,220 |
24.04.25 08:11:15 | 0 | 4,140 |
23.04.25 19:32:03 | 0 | 4,140 |
23.04.25 16:32:00 | 0 | 4,180 |
23.04.25 12:31:54 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:50 | 0 | 4,200 |
23.04.25 08:11:14 | 0 | 4,280 |
22.04.25 19:31:57 | 0 | 4,220 |
22.04.25 16:32:14 | 0 | 4,220 |
22.04.25 12:32:02 | 0 | 4,260 |
22.04.25 09:32:08 | 0 | 4,200 |
22.04.25 08:11:16 | 0 | 4,120 |
17.04.25 19:31:47 | 0 | 4,180 |
17.04.25 16:32:13 | 0 | 4,140 |
17.04.25 12:32:04 | 0 | 4,100 |
17.04.25 09:32:03 | 0 | 4,080 |
17.04.25 08:11:13 | 0 | 4,020 |
16.04.25 19:32:10 | 0 | 3,980 |
16.04.25 16:32:25 | 0 | 4,040 |
16.04.25 12:32:01 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:55 | 0 | 4,060 |
16.04.25 08:11:13 | 0 | 3,980 |
15.04.25 19:32:10 | 0 | 4,040 |
15.04.25 16:32:24 | 0 | 4,000 |
15.04.25 12:32:13 | 0 | 3,960 |
15.04.25 09:32:18 | 0 | 3,960 |
15.04.25 08:11:13 | 0 | 3,880 |
14.04.25 19:32:12 | 0 | 3,840 |
14.04.25 16:32:09 | 0 | 3,900 |
14.04.25 12:32:24 | 0 | 3,860 |
14.04.25 09:31:59 | 0 | 3,880 |
14.04.25 08:11:12 | 0 | 3,840 |
11.04.25 19:32:13 | 0 | 3,780 |
11.04.25 16:31:46 | 0 | 3,740 |
11.04.25 12:32:03 | 0 | 3,720 |