TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:48 | 2 | 4,26 |
09:34:01 | 500 | 4,22 |
09:16:11 | 2 | 4,24 |
08:01:23 | 24 | 4,22 |
25.04.25 18:17:02 | 500 | 4,24 |
25.04.25 17:35:31 | 251 | 4,24 |
25.04.25 16:14:59 | 87 | 4,24 |
25.04.25 15:26:01 | 176 | 4,26 |
25.04.25 15:25:23 | 600 | 4,24 |
25.04.25 12:57:38 | 1,04 Tsd. | 4,30 |
25.04.25 08:31:44 | 4,00 Tsd. | 4,24 |
25.04.25 07:41:25 | 1,30 Tsd. | 4,24 |
24.04.25 18:37:32 | 35 | 4,24 |
24.04.25 16:45:59 | 723 | 4,28 |
24.04.25 16:45:54 | 1,30 Tsd. | 4,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:03 | 2 | 4,26 |
24.04.25 15:49:21 | 4 | 4,24 |
24.04.25 12:07:40 | 700 | 4,26 |
24.04.25 09:16:57 | 1 | 4,28 |
24.04.25 09:16:04 | 1 | 4,28 |
24.04.25 09:14:30 | 2 | 4,26 |
24.04.25 07:30:12 | 100 | 4,18 |
23.04.25 17:24:38 | 700 | 4,20 |
23.04.25 13:15:11 | 3 | 4,20 |
23.04.25 13:14:38 | 2 | 4,22 |
23.04.25 13:12:25 | 40 | 4,22 |
23.04.25 11:42:10 | 453 | 4,20 |
23.04.25 10:32:56 | 3 | 4,24 |
23.04.25 10:29:58 | 1,40 Tsd. | 4,24 |
23.04.25 10:29:24 | 298 | 4,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:05:42 | 2 | 4,22 |
23.04.25 07:31:10 | 1 | 4,30 |
22.04.25 17:15:49 | 2 | 4,28 |
22.04.25 16:13:18 | 9 | 4,24 |
22.04.25 12:30:05 | 1 | 4,30 |
22.04.25 12:29:18 | 1 | 4,30 |
22.04.25 12:27:50 | 2 | 4,26 |
22.04.25 12:06:56 | 71 | 4,28 |
22.04.25 10:04:19 | 6 | 4,26 |
22.04.25 10:02:51 | 394 | 4,26 |
22.04.25 09:54:42 | 151 | 4,24 |
22.04.25 09:05:46 | 48 | 4,24 |
22.04.25 07:30:25 | 105 | 4,16 |
17.04.25 20:32:04 | 3 | 4,18 |
17.04.25 20:31:26 | 3 | 4,22 |