TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 3,860 |
08:00:53 | 0 | 3,860 |
04.04.25 17:25:06 | 0 | 4,040 |
04.04.25 08:01:23 | 0 | 4,080 |
03.04.25 17:25:04 | 0 | 4,100 |
03.04.25 08:00:48 | 0 | 3,840 |
02.04.25 18:19:43 | 1,40 Tsd. | 3,900 |
02.04.25 17:25:07 | 0 | 3,960 |
02.04.25 08:01:22 | 0 | 3,920 |
01.04.25 17:25:06 | 0 | 3,940 |
01.04.25 08:01:23 | 0 | 4,000 |
31.03.25 17:25:06 | 0 | 3,980 |
31.03.25 08:00:54 | 0 | 3,940 |
28.03.25 17:25:07 | 0 | 4,000 |
28.03.25 08:01:23 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:25:06 | 0 | 3,960 |
27.03.25 08:01:22 | 0 | 3,980 |
26.03.25 17:25:06 | 0 | 3,980 |
26.03.25 08:00:55 | 0 | 3,920 |
25.03.25 17:25:06 | 0 | 3,960 |
25.03.25 08:01:23 | 0 | 3,920 |
24.03.25 17:25:06 | 0 | 3,900 |
24.03.25 08:01:23 | 0 | 3,920 |
21.03.25 17:25:06 | 0 | 3,880 |
21.03.25 08:01:24 | 0 | 3,860 |
20.03.25 17:25:07 | 0 | 3,860 |
20.03.25 08:01:23 | 0 | 3,840 |
19.03.25 17:25:04 | 0 | 3,840 |
19.03.25 08:01:23 | 0 | 3,880 |
18.03.25 17:25:07 | 0 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:23 | 0 | 3,880 |
17.03.25 17:25:06 | 0 | 3,840 |
17.03.25 08:01:22 | 0 | 4,040 |
14.03.25 17:25:02 | 0 | 4,020 |
14.03.25 08:01:23 | 0 | 4,380 |
13.03.25 17:25:06 | 0 | 4,420 |
13.03.25 08:01:23 | 0 | 4,420 |
12.03.25 17:25:08 | 0 | 4,460 |
12.03.25 08:01:24 | 0 | 4,420 |
11.03.25 17:25:02 | 0 | 4,380 |
11.03.25 08:01:22 | 0 | 4,560 |
10.03.25 17:25:07 | 0 | 4,500 |
10.03.25 08:01:23 | 0 | 4,540 |
07.03.25 17:25:06 | 0 | 4,520 |