TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:01:22 | 0 | 4,040 |
19.08.24 08:01:21 | 0 | 4,020 |
16.08.24 08:01:21 | 0 | 4,060 |
15.08.24 08:01:21 | 0 | 4,000 |
14.08.24 08:01:22 | 0 | 3,960 |
13.08.24 08:01:17 | 0 | 3,940 |
12.08.24 08:01:21 | 0 | 3,840 |
09.08.24 08:01:22 | 0 | 3,820 |
08.08.24 08:01:23 | 0 | 3,880 |
07.08.24 08:01:21 | 0 | 3,760 |
06.08.24 08:01:20 | 0 | 3,820 |
05.08.24 08:10:05 | 0 | 3,780 |
02.08.24 08:01:21 | 0 | 3,920 |
01.08.24 08:01:22 | 0 | 3,980 |
31.07.24 08:01:21 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:01:22 | 0 | 3,980 |
29.07.24 08:01:21 | 0 | 3,940 |
26.07.24 08:01:23 | 0 | 3,900 |
25.07.24 08:01:20 | 0 | 3,900 |
24.07.24 08:01:21 | 0 | 3,900 |
23.07.24 08:03:02 | 0 | 3,920 |
22.07.24 08:30:48 | 0 | 3,920 |
Keine Daten verfügbar