TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:19 | - | 3,840 |
17:51:19 | - | 3,840 |
17:48:19 | - | 3,840 |
17:45:19 | - | 3,840 |
17:42:18 | - | 3,840 |
17:39:18 | - | 3,840 |
17:36:17 | - | 3,840 |
17:34:45 | - | 3,840 |
17:32:39 | - | 3,840 |
17:31:30 | - | 3,840 |
17:28:46 | - | 3,840 |
17:27:54 | - | 3,840 |
17:27:41 | - | 3,860 |
17:27:40 | - | 3,840 |
17:27:36 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:25 | - | 3,840 |
17:26:56 | - | 3,860 |
17:25:06 | - | 3,860 |
17:22:11 | - | 3,880 |
17:19:11 | - | 3,880 |
17:18:55 | - | 3,880 |
17:18:53 | - | 3,880 |
17:18:52 | - | 3,880 |
17:18:49 | - | 3,880 |
17:17:47 | - | 3,880 |
17:17:37 | - | 3,880 |
17:17:35 | - | 3,900 |
17:17:34 | - | 3,880 |
17:17:12 | - | 3,900 |
17:16:04 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | - | 3,900 |
17:15:56 | - | 3,880 |
17:14:53 | - | 3,900 |
17:14:39 | - | 3,900 |
17:11:57 | - | 3,900 |
17:11:53 | - | 3,900 |
17:11:53 | - | 3,900 |
17:11:45 | - | 3,900 |
17:11:35 | - | 3,900 |
17:11:05 | - | 3,900 |
17:10:53 | - | 3,900 |
17:10:51 | - | 3,900 |
17:10:15 | - | 3,900 |
17:10:14 | - | 3,900 |
17:09:34 | - | 3,900 |