TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:41 | - | 3,840 |
17:34:40 | - | 3,820 |
17:31:23 | - | 3,840 |
17:30:55 | - | 3,820 |
17:30:10 | - | 3,840 |
17:28:59 | - | 3,840 |
17:28:21 | - | 3,840 |
17:27:41 | - | 3,860 |
17:27:36 | - | 3,840 |
17:27:05 | - | 3,860 |
17:25:19 | - | 3,860 |
17:19:25 | - | 3,880 |
17:19:06 | - | 3,880 |
17:19:04 | - | 3,900 |
17:18:28 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:11 | - | 3,880 |
17:17:53 | - | 3,900 |
17:17:49 | - | 3,880 |
17:17:38 | - | 3,900 |
17:16:36 | - | 3,940 |
17:15:51 | - | 3,920 |
17:14:55 | - | 3,880 |
17:12:03 | - | 3,900 |
17:12:01 | - | 3,900 |
17:11:54 | - | 3,900 |
17:11:49 | - | 3,900 |
17:11:16 | - | 3,900 |
17:10:59 | - | 3,900 |
17:09:51 | - | 3,900 |
17:09:25 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | - | 3,900 |
17:06:02 | - | 3,880 |
17:00:16 | - | 3,900 |
16:59:33 | - | 3,880 |
16:59:29 | - | 3,900 |
16:59:23 | - | 3,880 |
16:59:18 | - | 3,900 |
16:58:53 | - | 3,880 |
16:58:17 | - | 3,880 |
16:58:15 | - | 3,900 |
16:58:13 | - | 3,880 |
16:57:48 | - | 3,900 |
16:54:58 | - | 3,880 |
16:54:53 | - | 3,880 |
16:54:44 | - | 3,880 |