TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:33 | - | 4,240 |
25.04.25 19:58:46 | - | 4,220 |
25.04.25 19:56:09 | - | 4,200 |
25.04.25 17:49:47 | - | 4,220 |
25.04.25 17:49:46 | - | 4,200 |
25.04.25 17:47:13 | - | 4,220 |
25.04.25 17:47:11 | - | 4,200 |
25.04.25 17:46:49 | - | 4,220 |
25.04.25 17:46:48 | - | 4,200 |
25.04.25 17:46:47 | - | 4,220 |
25.04.25 17:46:45 | - | 4,200 |
25.04.25 17:46:44 | - | 4,220 |
25.04.25 17:46:42 | - | 4,200 |
25.04.25 17:46:39 | - | 4,220 |
25.04.25 17:46:37 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:46:33 | - | 4,220 |
25.04.25 17:46:29 | - | 4,200 |
25.04.25 17:46:27 | - | 4,220 |
25.04.25 17:46:06 | - | 4,200 |
25.04.25 17:45:45 | - | 4,220 |
25.04.25 17:45:22 | - | 4,200 |
25.04.25 17:45:19 | - | 4,220 |
25.04.25 17:45:16 | - | 4,200 |
25.04.25 17:44:54 | - | 4,220 |
25.04.25 17:44:50 | - | 4,200 |
25.04.25 17:40:16 | - | 4,220 |
25.04.25 17:40:13 | - | 4,200 |
25.04.25 17:40:11 | - | 4,220 |
25.04.25 17:39:57 | - | 4,200 |
25.04.25 17:39:47 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:39:39 | - | 4,200 |
25.04.25 17:30:14 | - | 4,240 |
25.04.25 17:30:03 | - | 4,220 |
25.04.25 17:30:00 | - | 4,240 |
25.04.25 17:28:47 | - | 4,240 |
25.04.25 17:28:46 | - | 4,220 |
25.04.25 17:28:13 | - | 4,240 |
25.04.25 17:28:07 | - | 4,220 |
25.04.25 17:28:06 | - | 4,240 |
25.04.25 17:28:04 | - | 4,220 |
25.04.25 17:00:53 | - | 4,240 |
25.04.25 17:00:18 | - | 4,220 |
25.04.25 17:00:16 | - | 4,240 |
25.04.25 17:00:15 | - | 4,220 |
25.04.25 17:00:14 | - | 4,240 |