TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 20:47:21 | - | 3,900 |
19.07.24 20:47:20 | - | 3,880 |
19.07.24 19:44:19 | - | 3,900 |
19.07.24 19:44:10 | - | 3,880 |
19.07.24 19:25:01 | - | 3,900 |
19.07.24 19:22:38 | - | 3,880 |
19.07.24 19:21:42 | - | 3,900 |
19.07.24 19:14:17 | - | 3,900 |
19.07.24 19:13:59 | - | 3,880 |
19.07.24 19:13:07 | - | 3,900 |
19.07.24 19:13:07 | - | 3,880 |
19.07.24 19:12:53 | - | 3,900 |
19.07.24 19:12:45 | - | 3,880 |
19.07.24 19:12:24 | - | 3,900 |
19.07.24 19:11:43 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 18:50:37 | - | 3,900 |
19.07.24 17:55:14 | - | 3,900 |
19.07.24 17:30:37 | - | 3,900 |
19.07.24 17:29:16 | - | 3,900 |
19.07.24 17:26:06 | - | 3,900 |
19.07.24 17:26:05 | - | 3,880 |
19.07.24 17:25:25 | - | 3,900 |
19.07.24 17:25:25 | - | 3,880 |
19.07.24 17:25:06 | - | 3,900 |
19.07.24 17:24:12 | - | 3,900 |
19.07.24 17:23:35 | - | 3,900 |
19.07.24 17:23:34 | - | 3,880 |
19.07.24 17:23:01 | - | 3,900 |
19.07.24 17:22:40 | - | 3,880 |
19.07.24 17:22:38 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:11:04 | - | 3,880 |
19.07.24 17:09:35 | - | 3,900 |
19.07.24 17:06:48 | - | 3,880 |
19.07.24 17:06:27 | - | 3,900 |
19.07.24 16:10:07 | - | 3,880 |
19.07.24 14:19:29 | - | 3,880 |
19.07.24 11:23:19 | - | 3,880 |
19.07.24 11:08:31 | - | 3,880 |
19.07.24 10:19:58 | - | 3,880 |
19.07.24 10:19:05 | - | 3,860 |
19.07.24 10:01:51 | - | 3,880 |
19.07.24 10:01:40 | - | 3,860 |
19.07.24 10:01:30 | - | 3,880 |
19.07.24 10:00:14 | - | 3,860 |
19.07.24 09:59:14 | - | 3,880 |