TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:51 | - | 4,480 |
21.02.25 21:59:49 | - | 4,460 |
21.02.25 21:58:50 | - | 4,480 |
21.02.25 21:58:49 | - | 4,460 |
21.02.25 21:57:22 | - | 4,480 |
21.02.25 21:57:21 | - | 4,460 |
21.02.25 21:56:05 | - | 4,480 |
21.02.25 21:56:04 | - | 4,460 |
21.02.25 21:55:40 | - | 4,480 |
21.02.25 21:55:37 | - | 4,460 |
21.02.25 21:55:34 | - | 4,480 |
21.02.25 21:55:32 | - | 4,460 |
21.02.25 21:53:15 | - | 4,480 |
21.02.25 21:53:02 | - | 4,460 |
21.02.25 21:52:47 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:52:40 | - | 4,460 |
21.02.25 21:51:48 | - | 4,480 |
21.02.25 21:51:32 | - | 4,460 |
21.02.25 21:50:32 | - | 4,480 |
21.02.25 21:50:27 | - | 4,460 |
21.02.25 21:50:24 | - | 4,480 |
21.02.25 21:50:17 | - | 4,460 |
21.02.25 21:41:38 | - | 4,480 |
21.02.25 21:41:37 | - | 4,460 |
21.02.25 21:38:12 | - | 4,480 |
21.02.25 21:38:08 | - | 4,460 |
21.02.25 21:38:01 | - | 4,480 |
21.02.25 21:37:57 | - | 4,460 |
21.02.25 21:37:10 | - | 4,480 |
21.02.25 21:36:41 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:35:41 | - | 4,480 |
21.02.25 21:35:26 | - | 4,460 |
21.02.25 21:34:41 | - | 4,480 |
21.02.25 21:34:37 | - | 4,460 |
21.02.25 21:34:33 | - | 4,480 |
21.02.25 21:34:32 | - | 4,460 |
21.02.25 21:34:31 | - | 4,480 |
21.02.25 21:34:27 | - | 4,460 |
21.02.25 21:29:19 | - | 4,480 |
21.02.25 21:25:05 | - | 4,500 |
21.02.25 21:24:57 | - | 4,480 |
21.02.25 21:23:30 | - | 4,500 |
21.02.25 21:23:25 | - | 4,480 |
21.02.25 21:18:12 | - | 4,500 |
21.02.25 21:18:11 | - | 4,480 |