TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:02 | 0 | 3,8400 |
04.04.25 08:13:01 | 0 | 4,1000 |
03.04.25 15:46:10 | 1,25 Tsd. | 4,1000 |
03.04.25 08:15:38 | 0 | 3,9000 |
02.04.25 08:04:10 | 0 | 3,9400 |
01.04.25 08:08:16 | 0 | 4,0000 |
31.03.25 08:13:07 | 0 | 3,9600 |
28.03.25 08:01:48 | 0 | 3,9600 |
27.03.25 08:02:12 | 0 | 4,0000 |
26.03.25 08:05:06 | 0 | 3,9600 |
25.03.25 08:01:45 | 0 | 3,9200 |
24.03.25 10:30:25 | 1,50 Tsd. | 3,9200 |
24.03.25 09:55:49 | 4,50 Tsd. | 3,9200 |
24.03.25 09:55:39 | 500 | 3,9000 |
24.03.25 08:07:01 | 300 | 3,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 18:04:03 | 950 | 3,9000 |
21.03.25 18:01:07 | 840 | 3,9000 |
21.03.25 08:02:21 | 0 | 3,8800 |
20.03.25 08:40:58 | 950 | 3,8600 |
20.03.25 08:02:54 | 0 | 3,8400 |
19.03.25 08:04:15 | 0 | 3,9000 |
18.03.25 08:04:13 | 0 | 3,8800 |
17.03.25 19:55:08 | 400 | 3,9200 |
17.03.25 19:17:42 | 540 | 3,9200 |
17.03.25 19:16:12 | 550 | 3,9200 |
17.03.25 17:36:27 | 580 | 3,8800 |
17.03.25 15:31:00 | 5,00 Tsd. | 3,9200 |
17.03.25 09:09:13 | 1,00 Tsd. | 3,9400 |
17.03.25 08:15:21 | 0 | 4,0400 |
14.03.25 15:31:27 | 1,00 Tsd. | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:30:09 | 1,00 Tsd. | 4,3600 |
14.03.25 08:03:28 | 0 | 4,4000 |
13.03.25 08:01:23 | 0 | 4,4400 |
12.03.25 15:19:17 | 2,60 Tsd. | 4,4600 |
12.03.25 14:57:26 | 2,00 Tsd. | 4,4400 |
12.03.25 08:05:03 | 0 | 4,4200 |
11.03.25 08:04:56 | 0 | 4,5800 |
10.03.25 08:13:14 | 0 | 4,5400 |