TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:43:06 | 0 | 3,9200 |
19.07.24 21:13:07 | 0 | 3,9200 |
19.07.24 20:43:05 | 0 | 3,9200 |
19.07.24 20:13:56 | 0 | 3,9200 |
19.07.24 19:44:22 | 0 | 3,9200 |
19.07.24 19:14:24 | 0 | 3,9200 |
19.07.24 18:44:20 | 0 | 3,9200 |
19.07.24 18:14:15 | 0 | 3,9200 |
19.07.24 17:43:34 | 0 | 3,9200 |
19.07.24 17:14:09 | 0 | 3,9200 |
19.07.24 16:43:14 | 0 | 3,8800 |
19.07.24 16:13:14 | 0 | 3,8800 |
19.07.24 15:43:41 | 0 | 3,8800 |
19.07.24 15:13:45 | 0 | 3,8800 |
19.07.24 14:44:12 | 0 | 3,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:14:07 | 0 | 3,8800 |
19.07.24 13:43:23 | 0 | 3,8800 |
19.07.24 13:13:31 | 0 | 3,8800 |
19.07.24 12:43:21 | 0 | 3,8800 |
19.07.24 12:13:14 | 0 | 3,8800 |
19.07.24 11:44:01 | 0 | 3,8800 |
19.07.24 10:43:33 | 0 | 3,8800 |
19.07.24 10:13:16 | 0 | 3,8800 |
19.07.24 09:43:17 | 0 | 3,8800 |
19.07.24 09:13:40 | 0 | 3,9000 |
19.07.24 08:09:31 | 350 | 3,9400 |
19.07.24 08:00:07 | 0 | 3,9200 |
18.07.24 21:43:35 | 0 | 3,9200 |
18.07.24 21:13:43 | 0 | 3,9200 |
18.07.24 20:44:10 | 0 | 3,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 20:13:46 | 0 | 3,9200 |
18.07.24 19:44:08 | 0 | 3,9200 |
18.07.24 19:13:10 | 0 | 3,9200 |
18.07.24 18:43:08 | 0 | 3,9200 |
18.07.24 18:13:47 | 0 | 3,9200 |
18.07.24 17:43:59 | 0 | 3,9200 |
18.07.24 17:13:00 | 0 | 3,8800 |
18.07.24 16:43:12 | 0 | 3,8800 |
18.07.24 16:13:48 | 0 | 3,8800 |
18.07.24 15:43:46 | 0 | 3,8800 |
18.07.24 15:13:51 | 0 | 3,8800 |
18.07.24 15:05:30 | 20 | 3,8800 |
18.07.24 15:00:59 | 1 | 3,8800 |
18.07.24 14:43:17 | 0 | 3,8800 |
18.07.24 14:13:58 | 0 | 3,8800 |