TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:42 | 0 | 4,2400 |
25.04.25 22:14:01 | 0 | 4,2400 |
25.04.25 21:43:37 | 0 | 4,2200 |
25.04.25 21:13:17 | 0 | 4,2200 |
25.04.25 20:50:20 | 2 | 4,2200 |
25.04.25 20:46:51 | 82 | 4,2600 |
25.04.25 20:43:05 | 0 | 4,2200 |
25.04.25 20:13:17 | 0 | 4,2200 |
25.04.25 19:43:45 | 0 | 4,2200 |
25.04.25 19:13:45 | 0 | 4,2200 |
25.04.25 18:51:15 | 1,50 Tsd. | 4,2200 |
25.04.25 18:43:23 | 0 | 4,2200 |
25.04.25 18:13:46 | 0 | 4,2200 |
25.04.25 17:43:57 | 0 | 4,2200 |
25.04.25 17:13:09 | 0 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:23 | 0 | 4,2400 |
25.04.25 16:13:08 | 0 | 4,2600 |
25.04.25 15:43:07 | 0 | 4,2600 |
25.04.25 15:13:05 | 0 | 4,2600 |
25.04.25 14:43:04 | 0 | 4,3000 |
25.04.25 14:13:21 | 0 | 4,3000 |
25.04.25 13:43:31 | 0 | 4,3000 |
25.04.25 13:13:49 | 0 | 4,3000 |
25.04.25 12:43:53 | 0 | 4,3000 |
25.04.25 12:13:45 | 0 | 4,2800 |
25.04.25 12:10:41 | 24 | 4,2800 |
25.04.25 11:43:09 | 0 | 4,3000 |
25.04.25 11:13:09 | 0 | 4,3000 |
25.04.25 10:43:36 | 0 | 4,3000 |
25.04.25 10:13:57 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:02:40 | 1 | 4,3000 |
25.04.25 09:43:51 | 0 | 4,2800 |
25.04.25 09:13:52 | 0 | 4,2800 |
25.04.25 09:11:09 | 800 | 4,2800 |
25.04.25 08:43:59 | 0 | 4,2400 |
25.04.25 07:51:59 | 23 | 4,2400 |
25.04.25 07:43:41 | 2,25 Tsd. | 4,2600 |
25.04.25 07:30:28 | 0 | 4,2400 |
24.04.25 22:43:58 | 0 | 4,2200 |
24.04.25 22:13:41 | 0 | 4,2200 |
24.04.25 21:43:47 | 0 | 4,2200 |
24.04.25 21:13:49 | 0 | 4,2200 |
24.04.25 20:44:05 | 0 | 4,2200 |
24.04.25 20:13:50 | 0 | 4,2200 |
24.04.25 19:43:26 | 0 | 4,2200 |