TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:59 | 0 | 4,0000 |
04.04.25 22:14:11 | 0 | 4,0000 |
04.04.25 21:44:08 | 0 | 4,0200 |
04.04.25 21:40:14 | 61 | 4,0400 |
04.04.25 21:13:38 | 0 | 4,0200 |
04.04.25 20:44:03 | 0 | 4,0200 |
04.04.25 20:14:04 | 0 | 4,0200 |
04.04.25 19:43:32 | 0 | 4,0200 |
04.04.25 19:13:26 | 0 | 4,0200 |
04.04.25 18:43:23 | 0 | 4,0400 |
04.04.25 18:13:19 | 0 | 4,0400 |
04.04.25 17:43:47 | 0 | 4,0400 |
04.04.25 17:13:55 | 0 | 4,0600 |
04.04.25 16:43:53 | 0 | 4,0600 |
04.04.25 16:13:20 | 0 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:08:55 | 400 | 4,0600 |
04.04.25 15:43:26 | 0 | 4,0800 |
04.04.25 15:39:51 | 130 | 4,0800 |
04.04.25 15:13:26 | 0 | 4,1000 |
04.04.25 15:01:22 | 1 | 4,1000 |
04.04.25 14:43:15 | 0 | 4,0600 |
04.04.25 14:42:20 | 130 | 4,0600 |
04.04.25 14:13:50 | 0 | 4,0800 |
04.04.25 13:43:16 | 0 | 4,0800 |
04.04.25 13:14:09 | 0 | 4,0800 |
04.04.25 13:14:02 | 1,00 Tsd. | 4,0800 |
04.04.25 13:13:53 | 1,00 Tsd. | 4,0800 |
04.04.25 13:13:41 | 1,00 Tsd. | 4,0800 |
04.04.25 12:43:23 | 0 | 4,1200 |
04.04.25 12:35:10 | 2 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:23:14 | 96 | 4,1000 |
04.04.25 12:13:49 | 1,50 Tsd. | 4,1600 |
04.04.25 12:13:39 | 0 | 4,1400 |
04.04.25 11:44:01 | 0 | 4,1400 |
04.04.25 11:13:55 | 0 | 4,1400 |
04.04.25 11:10:49 | 500 | 4,1400 |
04.04.25 10:43:31 | 0 | 4,1400 |
04.04.25 10:42:20 | 130 | 4,1400 |
04.04.25 10:13:18 | 0 | 4,1400 |
04.04.25 09:43:36 | 0 | 4,1600 |
04.04.25 09:33:55 | 1,00 Tsd. | 4,1600 |
04.04.25 09:14:02 | 121 | 4,1400 |
04.04.25 08:44:12 | 0 | 4,0800 |
04.04.25 07:30:08 | 0 | 4,0800 |
03.04.25 22:43:14 | 0 | 4,1000 |