FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:20 | 300 | 34,6500 |
09:51:57 | 400 | 34,7000 |
09:14:43 | 0 | 34,5000 |
11.11.24 09:09:24 | 0 | 34,2500 |
08.11.24 21:41:28 | 0 | 34,2000 |
08.11.24 09:12:44 | 0 | 34,6000 |
07.11.24 21:50:00 | 0 | 34,5500 |
07.11.24 14:26:53 | 50 | 34,8000 |
07.11.24 12:41:57 | 200 | 34,7000 |
07.11.24 09:08:18 | 0 | 34,1000 |
06.11.24 08:00:22 | 118 | 33,8500 |
05.11.24 11:09:04 | 70 | 33,8500 |
05.11.24 09:17:56 | 0 | 34,1000 |
04.11.24 21:49:37 | 0 | 34,0500 |
04.11.24 08:03:27 | 2 | 34,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:49:19 | 0 | 33,9500 |
01.11.24 09:06:17 | 0 | 33,0000 |
31.10.24 21:50:01 | 0 | 32,8500 |
31.10.24 16:37:40 | 30 | 33,0500 |
31.10.24 09:05:46 | 0 | 33,1000 |
30.10.24 21:49:47 | 0 | 32,8500 |
30.10.24 09:31:38 | 0 | 33,0000 |
29.10.24 21:49:27 | 0 | 32,4500 |
29.10.24 09:10:38 | 0 | 32,5500 |
28.10.24 14:15:06 | 529 | 32,4000 |
28.10.24 14:14:56 | 300 | 32,5500 |
28.10.24 10:09:26 | 100 | 32,5000 |
28.10.24 09:12:16 | 0 | 32,1500 |
25.10.24 09:31:10 | 0 | 32,3500 |
24.10.24 21:49:51 | 0 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:14:01 | 0 | 32,4500 |
23.10.24 21:49:50 | 0 | 32,5000 |
23.10.24 15:32:35 | 240 | 32,6500 |
23.10.24 13:45:18 | 120 | 32,6500 |
23.10.24 09:08:19 | 0 | 32,9000 |
22.10.24 21:49:51 | 0 | 32,7500 |
22.10.24 09:15:07 | 0 | 33,0500 |
21.10.24 21:50:20 | 0 | 33,2500 |
21.10.24 10:47:52 | 590 | 33,5500 |
21.10.24 09:26:15 | 0 | 33,6500 |
18.10.24 09:27:37 | 0 | 33,4000 |
17.10.24 21:49:56 | 0 | 33,2500 |
17.10.24 09:10:54 | 0 | 32,7500 |
16.10.24 21:50:03 | 0 | 32,6500 |
16.10.24 18:37:32 | 1,70 Tsd. | 32,6500 |