FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:49 | 150 | 34,20 |
20:39:03 | 50 | 34,20 |
20:15:15 | 100 | 34,15 |
19:08:55 | 9 | 34,30 |
18:48:40 | 50 | 34,05 |
18:23:45 | 100 | 34,05 |
18:04:52 | 3 | 34,20 |
18:04:21 | 3 | 34,30 |
17:47:06 | 200 | 34,20 |
17:26:28 | 90 | 34,30 |
17:26:28 | 120 | 34,30 |
17:25:53 | 120 | 34,30 |
16:36:09 | 60 | 34,50 |
16:22:05 | 30 | 34,55 |
15:36:20 | 70 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:15 | 120 | 34,75 |
14:48:11 | 10 | 34,70 |
14:40:02 | 100 | 34,65 |
14:21:59 | 50 | 34,60 |
12:39:52 | 52 | 34,75 |
12:39:47 | 120 | 34,75 |
12:17:48 | 15 | 34,85 |
11:32:31 | 120 | 34,65 |
11:07:43 | 120 | 34,70 |
10:46:31 | 120 | 34,65 |
10:31:23 | 50 | 34,55 |
10:30:19 | 455 | 34,70 |
10:30:08 | 120 | 34,65 |
10:21:42 | 80 | 34,55 |
10:21:30 | 120 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:47 | 50 | 34,65 |
09:37:21 | 45 | 34,60 |
11.11.24 21:27:56 | 60 | 34,95 |
11.11.24 20:59:28 | 1 | 34,95 |
11.11.24 19:02:50 | 300 | 34,90 |
11.11.24 18:59:07 | 19 | 34,65 |
11.11.24 18:10:49 | 50 | 34,75 |
11.11.24 18:10:49 | 87 | 34,80 |
11.11.24 18:10:09 | 42 | 34,95 |
11.11.24 17:19:55 | 50 | 34,90 |
11.11.24 16:23:26 | 100 | 34,90 |
11.11.24 16:18:08 | 30 | 34,90 |
11.11.24 15:03:13 | 30 | 34,95 |
11.11.24 14:06:39 | 8 | 34,80 |
11.11.24 13:56:30 | 8 | 34,80 |