FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:15 | 0 | 34,100 |
20:13:04 | 0 | 34,050 |
19:44:09 | 0 | 34,000 |
19:14:07 | 0 | 33,950 |
18:44:15 | 0 | 33,950 |
18:14:18 | 0 | 33,950 |
17:48:31 | 15 | 33,950 |
17:44:07 | 0 | 34,200 |
17:28:09 | 100 | 34,300 |
17:13:02 | 0 | 34,350 |
17:09:43 | 15 | 34,400 |
16:43:06 | 0 | 34,500 |
16:13:18 | 0 | 34,650 |
15:43:16 | 0 | 34,650 |
15:13:41 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | 0 | 34,650 |
14:21:49 | 8 | 34,550 |
14:13:44 | 0 | 34,700 |
13:43:25 | 0 | 34,700 |
13:13:24 | 0 | 34,750 |
12:43:54 | 0 | 34,800 |
12:14:17 | 0 | 34,800 |
11:46:27 | 143 | 34,800 |
11:43:26 | 0 | 34,700 |
11:17:16 | 20 | 34,700 |
11:13:12 | 0 | 34,700 |
10:44:07 | 0 | 34,650 |
10:42:17 | 50 | 34,650 |
10:40:43 | 400 | 34,500 |
10:32:28 | 20 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:35 | 0 | 34,550 |
09:45:23 | 30 | 34,500 |
09:43:31 | 0 | 34,650 |
09:27:21 | 14 | 34,800 |
09:14:13 | 0 | 34,700 |
09:06:53 | 30 | 34,800 |
08:00:02 | 0 | 34,500 |
11.11.24 21:43:13 | 0 | 34,750 |
11.11.24 21:14:03 | 0 | 34,750 |
11.11.24 20:43:57 | 0 | 34,750 |
11.11.24 20:23:12 | 10 | 34,750 |
11.11.24 20:13:49 | 0 | 34,850 |
11.11.24 19:43:25 | 0 | 34,850 |
11.11.24 19:14:09 | 0 | 34,850 |
11.11.24 18:43:59 | 0 | 34,900 |