FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:57 | 0 | 34,100 |
22.11.24 21:13:40 | 0 | 34,100 |
22.11.24 20:43:37 | 0 | 34,150 |
22.11.24 20:14:16 | 0 | 34,150 |
22.11.24 20:10:53 | 13 | 34,150 |
22.11.24 19:43:50 | 0 | 34,100 |
22.11.24 19:14:10 | 0 | 34,100 |
22.11.24 18:43:43 | 0 | 34,100 |
22.11.24 18:30:27 | 8 | 34,100 |
22.11.24 18:16:25 | 2 | 34,100 |
22.11.24 18:14:14 | 0 | 34,100 |
22.11.24 17:43:58 | 0 | 34,100 |
22.11.24 17:38:37 | 10 | 34,100 |
22.11.24 17:13:43 | 0 | 34,050 |
22.11.24 16:43:53 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:34 | 0 | 34,050 |
22.11.24 15:51:11 | 3 | 34,050 |
22.11.24 15:43:23 | 0 | 34,000 |
22.11.24 15:13:13 | 0 | 33,900 |
22.11.24 14:43:01 | 0 | 33,900 |
22.11.24 14:13:15 | 0 | 33,900 |
22.11.24 13:43:15 | 0 | 33,900 |
22.11.24 13:13:51 | 0 | 33,850 |
22.11.24 12:43:07 | 0 | 33,850 |
22.11.24 12:13:34 | 0 | 33,850 |
22.11.24 11:46:44 | 32 | 33,850 |
22.11.24 11:43:58 | 0 | 33,950 |
22.11.24 11:13:46 | 0 | 34,000 |
22.11.24 10:43:51 | 0 | 34,000 |
22.11.24 10:13:10 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:51 | 308 | 34,050 |
22.11.24 09:43:24 | 0 | 34,150 |
22.11.24 09:26:53 | 100 | 34,150 |
22.11.24 09:14:03 | 0 | 34,100 |
22.11.24 08:26:11 | 13 | 34,100 |
22.11.24 08:24:49 | 30 | 34,100 |
22.11.24 08:00:36 | 0 | 33,850 |
21.11.24 21:43:58 | 0 | 33,850 |
21.11.24 21:13:53 | 0 | 33,850 |
21.11.24 20:44:03 | 0 | 33,850 |
21.11.24 20:13:30 | 0 | 33,850 |
21.11.24 19:44:01 | 0 | 33,850 |
21.11.24 19:14:07 | 0 | 33,850 |
21.11.24 18:43:42 | 0 | 33,850 |
21.11.24 18:14:05 | 0 | 33,800 |