FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:01 | 0 | 32,900 |
04.10.24 21:13:56 | 0 | 32,900 |
04.10.24 20:43:44 | 0 | 32,900 |
04.10.24 20:13:08 | 0 | 32,900 |
04.10.24 19:43:23 | 0 | 32,900 |
04.10.24 19:36:02 | 1 | 32,900 |
04.10.24 19:13:53 | 0 | 32,900 |
04.10.24 18:44:25 | 0 | 32,900 |
04.10.24 18:32:35 | 60 | 32,900 |
04.10.24 18:14:25 | 0 | 32,950 |
04.10.24 18:07:26 | 40 | 32,950 |
04.10.24 17:44:18 | 0 | 32,750 |
04.10.24 17:13:25 | 0 | 32,750 |
04.10.24 16:44:00 | 0 | 32,750 |
04.10.24 16:14:15 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:37 | 0 | 32,750 |
04.10.24 15:13:04 | 0 | 32,750 |
04.10.24 14:43:01 | 0 | 32,750 |
04.10.24 14:31:47 | 10 | 32,750 |
04.10.24 14:13:07 | 0 | 32,700 |
04.10.24 14:03:06 | 10 | 32,700 |
04.10.24 13:43:19 | 0 | 32,700 |
04.10.24 13:14:06 | 0 | 32,700 |
04.10.24 12:44:22 | 0 | 32,750 |
04.10.24 12:14:09 | 0 | 32,750 |
04.10.24 11:44:13 | 0 | 32,750 |
04.10.24 11:14:06 | 0 | 32,800 |
04.10.24 10:58:38 | 40 | 32,800 |
04.10.24 10:44:12 | 0 | 32,800 |
04.10.24 10:14:23 | 0 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:19 | 0 | 32,800 |
04.10.24 09:14:14 | 0 | 32,750 |
04.10.24 08:20:25 | 10 | 32,750 |
04.10.24 08:00:01 | 0 | 32,550 |
03.10.24 21:43:21 | 0 | 32,550 |
03.10.24 21:13:42 | 0 | 32,550 |
03.10.24 20:51:20 | 37 | 32,550 |
03.10.24 20:43:52 | 0 | 32,650 |
03.10.24 20:14:04 | 0 | 32,650 |
03.10.24 19:44:03 | 0 | 32,650 |
03.10.24 19:13:52 | 0 | 32,650 |
03.10.24 18:43:37 | 0 | 32,650 |
03.10.24 18:13:41 | 0 | 32,650 |
03.10.24 17:43:39 | 0 | 32,650 |
03.10.24 17:14:13 | 0 | 32,650 |