FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:16:02 | 0 | 34,500 |
07.11.24 08:16:02 | 0 | 33,900 |
06.11.24 08:16:02 | 0 | 34,050 |
05.11.24 08:16:02 | 0 | 34,150 |
04.11.24 08:36:27 | 0 | 34,050 |
01.11.24 08:16:02 | 0 | 32,850 |
31.10.24 08:16:02 | 0 | 32,700 |
30.10.24 08:16:03 | 0 | 32,700 |
29.10.24 08:16:02 | 0 | 32,700 |
28.10.24 08:45:12 | 0 | 32,250 |
25.10.24 10:31:34 | 0 | 32,250 |
24.10.24 08:16:02 | 0 | 32,550 |
23.10.24 08:16:02 | 0 | 32,700 |
22.10.24 08:16:05 | 0 | 33,300 |
21.10.24 08:16:03 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:02 | 0 | 33,250 |
17.10.24 08:16:02 | 0 | 32,700 |
16.10.24 08:16:02 | 0 | 32,900 |
15.10.24 08:16:02 | 0 | 32,800 |
14.10.24 08:16:02 | 0 | 33,050 |
11.10.24 08:16:05 | 0 | 32,950 |
10.10.24 08:16:03 | 0 | 32,850 |
09.10.24 08:16:02 | 0 | 32,550 |
Keine Daten verfügbar