FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:02 | 0 | 34,250 |
18:43:01 | 0 | 34,150 |
17:45:13 | 0 | 34,150 |
17:12:02 | 0 | 34,300 |
16:39:02 | 0 | 34,500 |
15:42:08 | 0 | 34,700 |
14:18:01 | 0 | 34,600 |
13:26:02 | 0 | 34,600 |
12:36:09 | 0 | 34,750 |
11:42:12 | 0 | 34,750 |
10:56:09 | 0 | 34,700 |
10:19:02 | 0 | 34,600 |
09:49:01 | 0 | 34,600 |
09:14:02 | 0 | 34,600 |
08:29:19 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:48:07 | 0 | 34,800 |
11.11.24 20:25:01 | 0 | 34,800 |
11.11.24 18:43:01 | 0 | 34,800 |
11.11.24 17:45:14 | 0 | 34,800 |
11.11.24 17:12:02 | 0 | 34,950 |
11.11.24 16:39:01 | 0 | 34,850 |
11.11.24 15:42:08 | 0 | 34,900 |
11.11.24 14:18:02 | 0 | 34,800 |
11.11.24 13:26:01 | 0 | 34,650 |
11.11.24 12:36:10 | 0 | 34,500 |
11.11.24 11:42:12 | 0 | 34,550 |
11.11.24 10:56:09 | 0 | 34,700 |
11.11.24 10:19:01 | 0 | 34,450 |
11.11.24 09:49:02 | 0 | 34,450 |
11.11.24 09:14:01 | 0 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:28:22 | 0 | 34,500 |
08.11.24 21:48:07 | 0 | 34,350 |
08.11.24 20:25:01 | 0 | 34,350 |
08.11.24 18:43:01 | 0 | 34,350 |
08.11.24 17:45:14 | 0 | 34,350 |
08.11.24 17:12:01 | 0 | 34,400 |
08.11.24 16:39:01 | 0 | 34,500 |
08.11.24 15:42:08 | 0 | 34,600 |
08.11.24 14:18:02 | 0 | 34,700 |
08.11.24 13:26:01 | 0 | 34,650 |
08.11.24 12:36:10 | 0 | 34,600 |
08.11.24 11:42:11 | 0 | 34,500 |
08.11.24 10:56:09 | 0 | 34,500 |
08.11.24 10:19:01 | 0 | 34,700 |
08.11.24 09:49:02 | 0 | 34,600 |