FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:46 | 50 | 32,750 |
04.10.24 08:16:09 | 0 | 32,500 |
03.10.24 08:16:09 | 0 | 32,850 |
02.10.24 08:16:09 | 0 | 32,850 |
01.10.24 08:16:09 | 0 | 33,450 |
30.09.24 08:16:08 | 0 | 33,600 |
27.09.24 08:16:09 | 0 | 33,450 |
26.09.24 14:53:45 | 100 | 33,600 |
26.09.24 14:31:24 | 600 | 33,550 |
26.09.24 08:16:09 | 0 | 32,600 |
25.09.24 08:16:10 | 0 | 31,150 |
24.09.24 08:16:09 | 0 | 31,250 |
23.09.24 08:16:09 | 0 | 30,650 |
20.09.24 08:16:06 | 0 | 31,200 |
19.09.24 08:16:09 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:09 | 0 | 30,550 |
17.09.24 08:16:09 | 0 | 30,500 |
16.09.24 08:16:09 | 0 | 30,650 |
13.09.24 11:20:05 | 100 | 30,750 |
13.09.24 08:16:09 | 0 | 30,450 |
12.09.24 08:16:09 | 0 | 30,550 |
11.09.24 08:16:09 | 0 | 30,850 |
10.09.24 08:16:09 | 0 | 31,250 |
09.09.24 08:16:07 | 0 | 30,900 |
Keine Daten verfügbar