FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:10 | 0 | 33,850 |
21.11.24 08:16:09 | 0 | 33,750 |
20.11.24 08:16:09 | 0 | 33,350 |
19.11.24 08:16:09 | 0 | 33,550 |
18.11.24 12:29:32 | 100 | 34,000 |
18.11.24 08:37:37 | 0 | 34,100 |
15.11.24 08:16:09 | 0 | 34,250 |
14.11.24 08:16:09 | 0 | 34,050 |
13.11.24 08:16:09 | 0 | 34,050 |
12.11.24 08:16:09 | 0 | 34,550 |
11.11.24 08:16:07 | 0 | 34,350 |
08.11.24 08:16:09 | 0 | 34,500 |
07.11.24 08:16:09 | 0 | 33,900 |
06.11.24 08:16:09 | 0 | 34,050 |
05.11.24 08:16:08 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:36:26 | 0 | 34,050 |
01.11.24 08:16:09 | 0 | 32,850 |
31.10.24 08:16:09 | 0 | 32,700 |
30.10.24 08:16:08 | 0 | 32,700 |
29.10.24 08:16:09 | 0 | 32,700 |
28.10.24 08:44:46 | 0 | 32,250 |
25.10.24 10:31:36 | 0 | 32,250 |
24.10.24 17:22:45 | 25 | 32,350 |
24.10.24 08:16:09 | 0 | 32,550 |
Keine Daten verfügbar