eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie

Factsheet

02.01.25 18:35:24 RT

Bid: 31,500 EUR | Ask: 31,650 EUR

31,500 EUR -0,47 % (-0,150)

Zeit	Vol. Stk.	Kurs
18:35:24	-	31,500
18:32:24	-	31,500
18:29:24	-	31,500
18:26:24	-	31,500
18:26:16	-	31,550
18:26:09	-	31,500
18:26:03	-	31,550
18:25:58	-	31,500
18:25:53	-	31,550
18:25:42	-	31,500
18:25:36	-	31,550
18:25:17	-	31,500
18:25:13	-	31,550
18:25:06	-	31,500
18:24:48	-	31,550

Zeit	Vol. Stk.	Kurs
18:23:21	-	31,550
18:20:20	-	31,550
18:17:20	-	31,550
18:14:20	-	31,550
18:11:20	-	31,550
18:08:19	-	31,550
18:05:19	-	31,550
18:02:19	-	31,550
17:59:19	-	31,550
17:56:19	-	31,550
17:53:18	-	31,550
17:50:18	-	31,550
17:47:18	-	31,550
17:44:17	-	31,550
17:43:58	-	31,550

Zeit	Vol. Stk.	Kurs
17:40:57	-	31,550
17:37:57	-	31,550
17:37:39	-	31,550
17:28:11	-	31,650
17:25:10	-	31,650
17:22:10	-	31,650
17:21:56	-	31,700
17:21:55	-	31,650
17:21:55	-	31,700
17:21:54	-	31,650
17:21:54	-	31,700
17:21:47	-	31,650
17:18:47	-	31,650
17:15:47	-	31,650
17:12:47	-	31,650

1
2
3
4
5