FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 33,850 |
21.11.24 08:00:27 | 0 | 33,750 |
20.11.24 08:00:38 | 0 | 33,700 |
19.11.24 08:00:01 | 0 | 33,950 |
18.11.24 08:01:20 | 0 | 34,250 |
15.11.24 08:01:49 | 0 | 34,250 |
14.11.24 08:03:47 | 0 | 34,200 |
13.11.24 08:01:46 | 0 | 34,200 |
12.11.24 08:00:02 | 0 | 34,600 |
11.11.24 08:00:00 | 0 | 34,600 |
08.11.24 08:00:40 | 0 | 34,600 |
07.11.24 08:01:52 | 0 | 34,050 |
06.11.24 08:00:01 | 0 | 34,050 |
05.11.24 08:01:57 | 0 | 34,050 |
04.11.24 08:00:41 | 0 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:24 | 0 | 32,850 |
31.10.24 08:01:21 | 0 | 32,600 |
30.10.24 08:03:29 | 0 | 32,600 |
29.10.24 08:00:02 | 0 | 32,650 |
28.10.24 08:00:01 | 0 | 32,500 |
25.10.24 08:01:35 | 0 | 32,500 |
24.10.24 08:02:38 | 0 | 32,700 |
Keine Daten verfügbar