FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 32,750 |
03.10.24 08:00:43 | 0 | 33,050 |
02.10.24 08:01:32 | 0 | 33,050 |
01.10.24 08:00:25 | 0 | 33,600 |
30.09.24 08:00:44 | 0 | 33,600 |
27.09.24 08:00:53 | 0 | 33,450 |
26.09.24 08:00:47 | 0 | 32,450 |
25.09.24 08:00:41 | 0 | 31,250 |
24.09.24 08:02:06 | 0 | 31,250 |
23.09.24 08:04:17 | 0 | 30,850 |
20.09.24 08:02:19 | 0 | 31,200 |
19.09.24 08:06:20 | 0 | 30,850 |
18.09.24 08:04:12 | 0 | 30,700 |
17.09.24 08:00:01 | 0 | 30,700 |
16.09.24 08:00:01 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 30,650 |
12.09.24 09:15:35 | 16 | 30,950 |
12.09.24 08:00:20 | 0 | 30,650 |
11.09.24 08:01:52 | 0 | 31,000 |
10.09.24 08:00:01 | 0 | 31,250 |
09.09.24 08:00:06 | 0 | 30,900 |
Keine Daten verfügbar