FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | 0 | 33,950 |
16:31:24 | 0 | 34,300 |
12:31:20 | 0 | 34,600 |
09:31:08 | 0 | 34,500 |
08:11:54 | 0 | 34,400 |
11.11.24 19:31:15 | 0 | 34,550 |
11.11.24 16:31:22 | 0 | 34,650 |
11.11.24 12:31:16 | 0 | 34,300 |
11.11.24 09:31:22 | 0 | 34,250 |
11.11.24 09:00:38 | 100 | 34,600 |
11.11.24 08:11:37 | 0 | 34,200 |
08.11.24 19:31:13 | 0 | 34,050 |
08.11.24 16:31:11 | 0 | 34,300 |
08.11.24 12:31:15 | 0 | 34,400 |
08.11.24 09:31:17 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:11:49 | 0 | 34,350 |
07.11.24 19:31:17 | 0 | 34,300 |
07.11.24 16:31:19 | 0 | 34,500 |
07.11.24 12:31:16 | 0 | 34,600 |
07.11.24 09:31:16 | 0 | 34,250 |
07.11.24 08:11:48 | 0 | 33,750 |
06.11.24 19:31:16 | 0 | 33,600 |
06.11.24 16:31:06 | 0 | 34,050 |
06.11.24 12:31:14 | 0 | 34,050 |
06.11.24 09:31:20 | 0 | 34,000 |
06.11.24 08:11:48 | 0 | 33,850 |
05.11.24 19:31:12 | 0 | 33,650 |
05.11.24 16:31:11 | 0 | 33,750 |
05.11.24 12:31:12 | 0 | 33,750 |
05.11.24 09:31:12 | 0 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:11:22 | 0 | 34,000 |
04.11.24 19:31:09 | 0 | 33,800 |
04.11.24 16:31:16 | 0 | 33,800 |
04.11.24 12:31:16 | 0 | 33,750 |
04.11.24 09:31:07 | 0 | 33,800 |
04.11.24 08:11:52 | 0 | 33,900 |
01.11.24 19:31:04 | 0 | 33,700 |
01.11.24 16:31:26 | 0 | 33,600 |
01.11.24 12:31:23 | 0 | 33,150 |
01.11.24 09:31:16 | 0 | 33,100 |
01.11.24 08:11:49 | 0 | 32,750 |
31.10.24 19:31:17 | 0 | 32,750 |
31.10.24 16:31:07 | 0 | 32,850 |
31.10.24 12:31:24 | 0 | 32,800 |
31.10.24 09:31:14 | 0 | 32,800 |