eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie

Factsheet

02.01.25 18:15

Bid: 31,550 EUR Size: 158 | Ask: 31,700 EUR Size: 32

31,550 EUR -0,47 % (-0,150)

Zeit	Vol. Stk.	Kurs
18:15:02	0	31,550
18:00:08	0	31,550
17:45:04	0	31,550
17:35:07	0	31,650
17:15:07	0	31,650
17:00:03	0	31,650
16:45:05	0	31,650
16:30:08	0	31,650
16:15:05	0	31,650
16:00:03	0	31,650
15:45:02	0	31,600
15:35:14	0	31,600
15:30:09	0	31,600
15:15:02	0	31,600
15:00:04	0	31,600

Zeit	Vol. Stk.	Kurs
14:45:03	0	31,650
14:30:07	0	31,650
14:15:05	0	31,600
14:00:04	0	31,600
13:45:06	0	31,600
13:30:09	0	31,650
13:27:05	0	31,650
13:15:03	0	31,650
13:05:02	0	31,550
12:45:04	0	31,550
12:30:06	0	31,550
12:15:02	0	31,700
12:00:06	0	31,700
11:45:02	0	31,700
11:30:03	0	31,700

Zeit	Vol. Stk.	Kurs
11:15:03	0	31,700
11:00:06	0	31,700
10:45:03	0	31,700
10:30:04	0	31,700
10:15:03	0	31,700
10:00:06	0	31,700
09:45:02	0	31,700
09:30:02	0	31,700
09:15:13	0	31,850
09:05:05	0	31,850
08:45:07	0	31,750
08:40:10	0	31,750
08:30:08	0	31,750
08:26:10	0	31,750
08:15:06	0	31,750

1
2
3
4
5