eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie

Factsheet

02.01.25 17:22:12 RT

Bid: 31,650 EUR Size: 150 | Ask: 31,750 EUR Size: 150

31,650 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:22:12	-	31,650
17:21:57	-	31,700
15:54:31	-	31,650
14:56:19	-	31,600
14:19:18	-	31,650
14:06:46	-	31,600
14:06:39	-	31,600
13:37:41	-	31,600
13:20:55	-	31,650
13:17:38	-	31,650
13:17:28	-	31,650
13:17:27	-	31,650
13:09:22	-	31,650
13:08:24	-	31,700
12:59:46	-	31,550

Zeit	Vol. Stk.	Kurs
12:59:44	-	31,600
12:59:43	-	31,600
12:29:38	-	31,550
12:19:35	-	31,550
12:19:34	-	31,650
11:35:04	-	31,700
11:26:43	-	31,700
11:26:36	-	31,700
11:24:56	-	31,700
11:24:55	-	31,650
10:49:07	-	31,700
10:49:06	-	31,700
09:39:59	-	31,700
09:39:53	-	31,750
09:39:52	-	31,700

Zeit	Vol. Stk.	Kurs
09:39:47	-	31,750
09:39:46	-	31,700
09:39:31	-	31,750
09:38:09	-	31,800
09:37:15	-	31,750
09:33:16	-	31,800
09:33:15	-	31,800
09:33:07	-	31,750
09:32:40	-	31,800
09:30:08	-	31,700
09:29:59	-	31,700
09:29:58	-	31,700
09:27:46	-	31,750
09:25:59	-	31,750
09:25:51	-	31,850

1
2
3
4
5