FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 32,700 |
04.10.24 20:38:12 | - | 32,750 |
04.10.24 20:38:09 | - | 32,750 |
04.10.24 20:34:01 | - | 32,750 |
04.10.24 20:31:35 | - | 32,750 |
04.10.24 20:29:46 | - | 32,750 |
04.10.24 20:29:43 | - | 32,750 |
04.10.24 20:28:02 | - | 32,750 |
04.10.24 20:27:17 | - | 32,750 |
04.10.24 20:25:27 | - | 32,750 |
04.10.24 20:25:20 | - | 32,750 |
04.10.24 20:25:09 | - | 32,750 |
04.10.24 20:24:02 | - | 32,750 |
04.10.24 20:23:06 | - | 32,750 |
04.10.24 19:50:55 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:22 | - | 32,750 |
04.10.24 19:35:50 | - | 32,750 |
04.10.24 19:35:41 | - | 32,800 |
04.10.24 19:35:02 | - | 32,750 |
04.10.24 19:34:54 | - | 32,800 |
04.10.24 19:34:45 | - | 32,750 |
04.10.24 19:24:05 | - | 32,800 |
04.10.24 19:11:41 | - | 32,800 |
04.10.24 19:10:48 | - | 32,650 |
04.10.24 19:08:02 | - | 32,650 |
04.10.24 19:08:00 | - | 32,650 |
04.10.24 19:07:55 | - | 32,650 |
04.10.24 19:07:46 | - | 32,800 |
04.10.24 19:06:31 | - | 32,650 |
04.10.24 19:05:51 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:46 | - | 32,700 |
04.10.24 19:05:24 | - | 32,700 |
04.10.24 19:05:19 | - | 32,700 |
04.10.24 19:05:08 | - | 32,700 |
04.10.24 18:37:09 | - | 32,700 |
04.10.24 18:36:20 | - | 32,650 |
04.10.24 18:36:03 | - | 32,650 |
04.10.24 18:23:57 | - | 32,650 |
04.10.24 18:23:21 | - | 32,650 |
04.10.24 18:19:03 | - | 32,700 |
04.10.24 18:18:37 | - | 32,650 |
04.10.24 18:17:33 | - | 32,700 |
04.10.24 18:14:05 | - | 32,750 |
04.10.24 18:13:49 | - | 32,750 |
04.10.24 18:11:15 | - | 32,750 |