ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | 0 | 8,184 |
08:00:07 | 0 | 7,912 |
31.03.25 17:25:30 | 0 | 8,106 |
31.03.25 08:00:13 | 0 | 8,084 |
28.03.25 08:06:44 | 0 | 8,412 |
27.03.25 20:02:39 | 0 | 8,448 |
27.03.25 08:00:20 | 0 | 8,550 |
26.03.25 20:12:52 | 0 | 8,556 |
26.03.25 08:00:08 | 0 | 8,742 |
25.03.25 21:43:06 | 0 | 8,748 |
25.03.25 08:01:34 | 0 | 8,640 |
24.03.25 18:02:01 | 0 | 8,744 |
24.03.25 08:25:10 | 0 | 8,512 |
21.03.25 19:32:45 | 0 | 8,462 |
21.03.25 08:00:15 | 0 | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:26:51 | 0 | 8,338 |
20.03.25 08:00:27 | 0 | 8,238 |
19.03.25 17:26:36 | 0 | 8,308 |
19.03.25 08:01:26 | 0 | 8,194 |
18.03.25 17:26:21 | 0 | 8,188 |
18.03.25 08:06:00 | 0 | 8,290 |
17.03.25 17:27:00 | 0 | 8,268 |
17.03.25 08:03:48 | 0 | 8,206 |
14.03.25 17:25:55 | 0 | 8,144 |
14.03.25 08:00:22 | 0 | 7,938 |
13.03.25 17:26:31 | 0 | 7,970 |
13.03.25 08:00:16 | 0 | 8,170 |
12.03.25 17:27:15 | 0 | 8,024 |
12.03.25 08:00:18 | 0 | 7,712 |
11.03.25 17:26:41 | 0 | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:00:10 | 0 | 7,856 |
10.03.25 17:25:20 | 0 | 7,810 |
10.03.25 08:15:10 | 0 | 8,402 |
07.03.25 17:25:30 | 0 | 8,232 |
07.03.25 08:45:13 | 0 | 8,712 |
06.03.25 17:25:10 | 0 | 9,040 |
06.03.25 08:03:50 | 0 | 9,652 |
05.03.25 17:25:45 | 0 | 9,476 |
05.03.25 08:02:05 | 0 | 10,095 |
04.03.25 17:26:40 | 0 | 9,834 |
04.03.25 08:00:13 | 0 | 9,950 |
03.03.25 17:26:10 | 0 | 10,520 |
03.03.25 08:04:27 | 0 | 10,035 |