ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 5,786 |
17.07.24 08:01:02 | 0 | 5,612 |
16.07.24 08:00:22 | 0 | 5,332 |
15.07.24 08:01:03 | 0 | 5,250 |
12.07.24 08:00:41 | 0 | 4,992 |
11.07.24 08:00:37 | 0 | 4,720 |
10.07.24 08:00:23 | 0 | 4,748 |
09.07.24 08:02:44 | 0 | 4,820 |
08.07.24 08:00:23 | 0 | 4,751 |
05.07.24 08:06:36 | 0 | 4,800 |
04.07.24 08:00:52 | 0 | 4,700 |
03.07.24 08:00:57 | 0 | 4,673 |
02.07.24 08:00:25 | 0 | 4,763 |
01.07.24 08:00:50 | 0 | 4,892 |
28.06.24 08:00:14 | 0 | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:37 | 0 | 4,549 |
26.06.24 08:00:24 | 0 | 4,559 |
25.06.24 08:00:36 | 0 | 4,745 |
24.06.24 08:00:11 | 0 | 4,924 |
21.06.24 08:00:34 | 0 | 4,743 |
20.06.24 08:00:38 | 0 | 4,501 |
19.06.24 08:00:21 | 0 | 4,555 |
Keine Daten verfügbar