ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:57 | 0 | 8,074 |
16:30:53 | 0 | 7,798 |
12:31:03 | 0 | 7,860 |
09:30:58 | 0 | 7,884 |
08:11:35 | 0 | 7,912 |
31.03.25 19:31:11 | 0 | 7,978 |
31.03.25 16:31:11 | 0 | 8,072 |
31.03.25 12:31:03 | 0 | 7,982 |
31.03.25 09:30:58 | 0 | 8,080 |
31.03.25 08:11:56 | 0 | 8,080 |
28.03.25 19:31:02 | 0 | 8,264 |
28.03.25 16:30:54 | 0 | 8,348 |
28.03.25 12:31:12 | 0 | 8,410 |
28.03.25 09:31:06 | 0 | 8,306 |
28.03.25 08:12:00 | 0 | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:31:02 | 0 | 8,442 |
27.03.25 16:31:02 | 0 | 8,390 |
27.03.25 12:31:03 | 0 | 8,446 |
27.03.25 09:31:05 | 0 | 8,570 |
27.03.25 08:11:59 | 0 | 8,528 |
26.03.25 19:31:02 | 0 | 8,580 |
26.03.25 16:31:03 | 0 | 8,644 |
26.03.25 12:30:54 | 0 | 8,614 |
26.03.25 09:31:06 | 0 | 8,802 |
26.03.25 08:09:37 | 0 | 8,750 |
25.03.25 19:31:04 | 0 | 8,734 |
25.03.25 16:31:04 | 0 | 8,766 |
25.03.25 12:31:11 | 0 | 8,614 |
25.03.25 09:31:11 | 0 | 8,608 |
25.03.25 08:11:56 | 0 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 19:31:03 | 0 | 8,734 |
24.03.25 16:31:08 | 0 | 8,856 |
24.03.25 12:31:04 | 0 | 8,350 |
24.03.25 09:31:05 | 0 | 8,386 |
24.03.25 08:11:56 | 0 | 8,508 |
21.03.25 19:30:53 | 0 | 8,452 |
21.03.25 16:30:59 | 0 | 8,480 |
21.03.25 12:30:55 | 0 | 8,154 |
21.03.25 09:31:11 | 0 | 8,160 |
21.03.25 08:11:58 | 0 | 8,250 |
20.03.25 19:31:03 | 0 | 8,240 |
20.03.25 16:30:59 | 0 | 8,430 |
20.03.25 12:30:53 | 0 | 8,226 |
20.03.25 09:31:04 | 0 | 8,218 |
20.03.25 08:11:47 | 0 | 8,250 |