ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:14 | 0 | 5,786 |
17.07.24 19:32:29 | 0 | 5,606 |
17.07.24 16:32:14 | 0 | 5,566 |
17.07.24 12:32:12 | 0 | 5,554 |
17.07.24 09:32:14 | 0 | 5,520 |
17.07.24 08:11:54 | 0 | 5,612 |
16.07.24 19:32:30 | 0 | 5,582 |
16.07.24 16:32:14 | 0 | 5,524 |
16.07.24 12:32:11 | 0 | 5,418 |
16.07.24 09:32:14 | 0 | 5,432 |
16.07.24 08:11:54 | 0 | 5,332 |
15.07.24 19:32:30 | 0 | 5,282 |
15.07.24 16:32:13 | 0 | 5,262 |
15.07.24 12:32:12 | 0 | 5,252 |
15.07.24 09:32:13 | 0 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:11:56 | 0 | 5,250 |
12.07.24 19:32:30 | 0 | 5,150 |
12.07.24 16:32:13 | 0 | 5,144 |
12.07.24 12:32:12 | 0 | 4,998 |
12.07.24 09:32:13 | 0 | 5,002 |
12.07.24 08:11:53 | 0 | 4,992 |
11.07.24 19:32:29 | 0 | 4,992 |
11.07.24 16:32:13 | 0 | 5,012 |
11.07.24 12:32:13 | 0 | 4,732 |
11.07.24 09:32:13 | 0 | 4,614 |
11.07.24 08:11:39 | 0 | 4,720 |
10.07.24 19:32:30 | 0 | 4,720 |
10.07.24 16:32:14 | 0 | 4,734 |
10.07.24 12:32:13 | 0 | 4,680 |
10.07.24 09:32:14 | 0 | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:12:02 | 0 | 4,748 |
09.07.24 19:32:30 | 0 | 4,748 |
09.07.24 16:32:13 | 0 | 4,722 |
09.07.24 12:32:12 | 0 | 4,838 |
09.07.24 09:31:33 | 0 | 4,733 |
09.07.24 08:12:03 | 0 | 4,820 |
08.07.24 19:32:27 | 0 | 4,820 |
08.07.24 16:32:12 | 0 | 4,892 |
08.07.24 12:32:10 | 0 | 4,801 |
08.07.24 09:32:13 | 0 | 4,744 |
08.07.24 08:11:40 | 0 | 4,801 |
05.07.24 19:32:26 | 0 | 4,677 |
05.07.24 16:32:12 | 0 | 4,705 |
05.07.24 12:32:10 | 0 | 4,771 |
05.07.24 09:32:10 | 0 | 4,595 |