ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | 0 | 6,398 |
08:11:54 | 0 | 6,444 |
17.04.25 19:31:10 | 0 | 6,466 |
17.04.25 16:31:10 | 0 | 6,424 |
17.04.25 12:30:52 | 0 | 6,576 |
17.04.25 09:31:08 | 0 | 6,534 |
17.04.25 08:12:00 | 0 | 6,474 |
16.04.25 19:31:10 | 0 | 6,396 |
16.04.25 16:31:06 | 0 | 6,582 |
16.04.25 12:30:59 | 0 | 6,618 |
16.04.25 09:31:08 | 0 | 6,736 |
16.04.25 08:11:56 | 0 | 6,622 |
15.04.25 19:30:58 | 0 | 6,840 |
15.04.25 16:31:13 | 0 | 6,866 |
15.04.25 12:30:56 | 0 | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:04 | 0 | 6,772 |
15.04.25 08:11:56 | 0 | 6,646 |
14.04.25 19:30:52 | 0 | 6,578 |
14.04.25 16:30:56 | 0 | 6,836 |
14.04.25 12:31:13 | 0 | 6,600 |
14.04.25 09:31:05 | 0 | 6,498 |
14.04.25 08:11:54 | 0 | 6,662 |
11.04.25 19:31:11 | 0 | 6,582 |
11.04.25 16:31:02 | 0 | 6,504 |
11.04.25 12:31:01 | 0 | 6,500 |
11.04.25 09:31:03 | 0 | 6,570 |
11.04.25 08:11:55 | 0 | 6,808 |
10.04.25 19:31:03 | 0 | 6,628 |
10.04.25 16:31:09 | 0 | 6,982 |
10.04.25 12:31:02 | 0 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:48 | 0 | 7,298 |
09.04.25 19:31:06 | 0 | 7,076 |
09.04.25 16:31:02 | 0 | 6,532 |
09.04.25 12:30:50 | 0 | 6,504 |
09.04.25 08:11:51 | 0 | 6,600 |
08.04.25 19:31:02 | 0 | 6,678 |
08.04.25 16:30:51 | 0 | 7,154 |
08.04.25 12:30:54 | 0 | 6,954 |
08.04.25 09:31:10 | 0 | 6,676 |
08.04.25 08:11:52 | 0 | 6,880 |
07.04.25 19:31:04 | 0 | 6,654 |
07.04.25 16:30:51 | 0 | 6,524 |
07.04.25 12:30:57 | 0 | 6,120 |
07.04.25 09:31:19 | 0 | 6,500 |
07.04.25 08:11:48 | 0 | 6,554 |