ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | 1,12 Tsd. | 5,622 |
10:12:22 | 1,18 Tsd. | 5,620 |
10:11:34 | 1,00 Tsd. | 5,764 |
09:46:28 | 2,27 Tsd. | 5,760 |
09:46:18 | 6 | 5,710 |
09:46:18 | 81 | 5,650 |
09:46:18 | 79 | 5,650 |
09:46:17 | 64 | 5,650 |
09:46:17 | 101 | 5,650 |
09:00:08 | 198 | 5,642 |
17.07.24 17:35:11 | 1,11 Tsd. | 5,636 |
17.07.24 16:05:34 | 800 | 5,638 |
17.07.24 15:54:00 | 222 | 5,698 |
17.07.24 15:41:41 | 100 | 5,654 |
17.07.24 15:34:36 | 312 | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:34:33 | 291 | 5,668 |
17.07.24 15:34:33 | 352 | 5,656 |
17.07.24 15:34:33 | 904 | 5,656 |
17.07.24 15:33:27 | 904 | 5,608 |
17.07.24 13:02:29 | 378 | 5,500 |
17.07.24 12:40:37 | 326 | 5,550 |
17.07.24 12:40:06 | 60 | 5,550 |
17.07.24 12:40:06 | 1,61 Tsd. | 5,554 |
17.07.24 11:04:47 | 532 | 5,614 |
17.07.24 09:01:42 | 695 | 5,678 |
16.07.24 17:35:06 | 764 | 5,552 |
16.07.24 17:20:18 | 220 | 5,586 |
16.07.24 17:12:01 | 1,22 Tsd. | 5,584 |
16.07.24 17:11:41 | 207 | 5,600 |
16.07.24 17:11:12 | 348 | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:53:13 | 273 | 5,566 |
16.07.24 16:46:03 | 3,01 Tsd. | 5,558 |
16.07.24 16:46:02 | 277 | 5,560 |
16.07.24 16:25:09 | 500 | 5,500 |
16.07.24 16:24:56 | 245 | 5,542 |
16.07.24 16:24:54 | 970 | 5,492 |
16.07.24 16:24:54 | 2,43 Tsd. | 5,502 |
16.07.24 16:24:54 | 193 | 5,558 |
16.07.24 16:24:54 | 2,43 Tsd. | 5,516 |
16.07.24 10:00:00 | 8 | 5,410 |
16.07.24 09:20:28 | 1,00 Tsd. | 5,418 |
16.07.24 09:16:15 | 63 | 5,476 |
16.07.24 09:15:22 | 1,50 Tsd. | 5,496 |
16.07.24 09:12:54 | 129 | 5,472 |
16.07.24 09:12:43 | 143 | 5,472 |