ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:12 | 358 | 6,398 |
10:00:12 | 780 | 6,398 |
10:00:12 | 320 | 6,400 |
10:00:00 | 210 | 6,462 |
17.04.25 17:35:43 | 236 | 6,518 |
17.04.25 16:51:53 | 200 | 6,478 |
17.04.25 16:17:50 | 1 | 6,518 |
16.04.25 10:41:20 | 371 | 6,714 |
16.04.25 10:41:20 | 713 | 6,712 |
16.04.25 10:00:28 | 608 | 6,738 |
16.04.25 10:00:28 | 265 | 6,738 |
16.04.25 10:00:25 | 265 | 6,738 |
16.04.25 10:00:23 | 114 | 6,768 |
15.04.25 17:35:41 | 69 | 6,920 |
15.04.25 17:29:45 | 3 | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:29:45 | 171 | 6,894 |
15.04.25 17:29:45 | 21 | 6,894 |
15.04.25 17:29:11 | 1 | 6,894 |
15.04.25 17:21:58 | 68 | 6,934 |
15.04.25 17:21:14 | 76 | 6,928 |
15.04.25 17:20:18 | 1,34 Tsd. | 6,928 |
15.04.25 17:19:16 | 490 | 6,928 |
15.04.25 17:19:16 | 649 | 6,928 |
15.04.25 17:01:01 | 1,44 Tsd. | 6,912 |
15.04.25 16:54:14 | 27 | 6,916 |
15.04.25 16:43:35 | 16 | 6,910 |
15.04.25 16:43:35 | 1,80 Tsd. | 6,910 |
15.04.25 16:38:46 | 73 | 6,902 |
15.04.25 16:38:37 | 85 | 6,894 |
15.04.25 16:38:28 | 423 | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:38:28 | 1,34 Tsd. | 6,888 |
15.04.25 16:37:28 | 725 | 6,900 |
15.04.25 16:32:49 | 4 | 6,852 |
15.04.25 15:30:00 | 99 | 6,748 |
15.04.25 12:38:25 | 320 | 6,776 |
15.04.25 12:38:25 | 380 | 6,776 |
15.04.25 12:38:25 | 320 | 6,778 |
14.04.25 17:38:05 | 171 | 6,674 |
14.04.25 16:31:21 | 19 | 6,880 |
14.04.25 16:10:41 | 736 | 6,822 |
14.04.25 10:16:05 | 713 | 6,602 |
14.04.25 10:00:12 | 332 | 6,740 |
14.04.25 10:00:12 | 790 | 6,740 |
14.04.25 10:00:12 | 310 | 6,738 |
11.04.25 17:35:33 | 0 | 6,592 |