ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 0 | 5,830 |
21:13:30 | 0 | 5,778 |
20:43:18 | 0 | 5,716 |
20:13:31 | 0 | 5,716 |
19:43:57 | 0 | 5,684 |
19:14:17 | 0 | 5,630 |
18:51:03 | 25 | 5,630 |
18:43:40 | 0 | 5,630 |
18:13:15 | 0 | 5,612 |
17:43:49 | 0 | 5,612 |
17:14:03 | 0 | 5,612 |
17:01:20 | 1 | 5,612 |
16:44:18 | 0 | 5,622 |
16:13:40 | 0 | 5,622 |
15:44:14 | 0 | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:39 | 100 | 5,646 |
15:13:46 | 0 | 5,594 |
14:43:42 | 0 | 5,594 |
14:13:20 | 0 | 5,594 |
13:43:07 | 0 | 5,594 |
13:13:27 | 0 | 5,594 |
12:43:27 | 0 | 5,594 |
12:13:22 | 0 | 5,612 |
11:43:42 | 0 | 5,612 |
11:13:43 | 0 | 5,612 |
10:43:04 | 0 | 5,612 |
10:13:16 | 0 | 5,612 |
09:43:21 | 0 | 5,612 |
09:13:42 | 0 | 5,612 |
08:00:53 | 95 | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:34 | 0 | 5,730 |
16.07.24 21:13:25 | 0 | 5,690 |
16.07.24 20:43:48 | 0 | 5,690 |
16.07.24 20:13:22 | 0 | 5,692 |
16.07.24 19:43:52 | 0 | 5,730 |
16.07.24 19:22:10 | 100 | 5,668 |
16.07.24 19:22:10 | 100 | 5,668 |
16.07.24 19:14:17 | 0 | 5,668 |
16.07.24 18:44:24 | 0 | 5,594 |
16.07.24 18:13:25 | 0 | 5,594 |
16.07.24 17:43:12 | 0 | 5,594 |
16.07.24 17:13:23 | 0 | 5,594 |
16.07.24 17:10:44 | 300 | 5,568 |
16.07.24 17:06:03 | 89 | 5,598 |
16.07.24 16:43:22 | 0 | 5,540 |