ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:23 | 0 | 6,382 |
11:13:35 | 0 | 6,382 |
10:43:43 | 0 | 6,382 |
10:13:49 | 0 | 6,382 |
09:43:29 | 0 | 6,382 |
09:13:11 | 0 | 6,382 |
08:43:25 | 0 | 6,382 |
07:30:20 | 0 | 6,360 |
17.04.25 22:43:58 | 0 | 6,514 |
17.04.25 22:14:00 | 0 | 6,514 |
17.04.25 21:43:29 | 0 | 6,514 |
17.04.25 21:13:40 | 0 | 6,514 |
17.04.25 20:43:28 | 0 | 6,514 |
17.04.25 20:13:36 | 0 | 6,514 |
17.04.25 19:43:57 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:13:56 | 0 | 6,510 |
17.04.25 18:43:59 | 0 | 6,510 |
17.04.25 18:14:00 | 0 | 6,510 |
17.04.25 17:43:46 | 0 | 6,510 |
17.04.25 17:13:36 | 0 | 6,510 |
17.04.25 16:43:26 | 0 | 6,510 |
17.04.25 16:13:33 | 0 | 6,546 |
17.04.25 15:43:31 | 0 | 6,602 |
17.04.25 15:13:38 | 0 | 6,602 |
17.04.25 14:43:49 | 0 | 6,602 |
17.04.25 14:13:45 | 0 | 6,602 |
17.04.25 13:43:50 | 0 | 6,570 |
17.04.25 13:13:32 | 0 | 6,570 |
17.04.25 12:43:01 | 0 | 6,570 |
17.04.25 12:13:09 | 0 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:43:05 | 0 | 6,480 |
17.04.25 11:13:07 | 0 | 6,478 |
17.04.25 10:43:13 | 0 | 6,476 |
17.04.25 10:13:53 | 0 | 6,476 |
17.04.25 09:43:54 | 0 | 6,466 |
17.04.25 09:13:24 | 0 | 6,442 |
17.04.25 08:43:20 | 0 | 6,426 |
17.04.25 07:30:31 | 0 | 6,426 |
16.04.25 22:43:41 | 0 | 6,586 |
16.04.25 22:13:22 | 0 | 6,586 |
16.04.25 21:43:30 | 0 | 6,586 |
16.04.25 21:13:31 | 0 | 6,586 |
16.04.25 20:43:02 | 0 | 6,628 |
16.04.25 20:13:42 | 0 | 6,628 |
16.04.25 19:43:25 | 0 | 6,628 |