ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:43:18 | 0 | 8,216 |
28.03.25 22:13:22 | 0 | 8,216 |
28.03.25 21:43:03 | 0 | 8,216 |
28.03.25 21:13:24 | 0 | 8,216 |
28.03.25 20:43:08 | 0 | 8,216 |
28.03.25 20:14:15 | 0 | 8,296 |
28.03.25 19:43:42 | 0 | 8,296 |
28.03.25 19:13:26 | 0 | 8,296 |
28.03.25 18:43:49 | 0 | 8,296 |
28.03.25 18:13:39 | 0 | 8,296 |
28.03.25 17:43:31 | 0 | 8,344 |
28.03.25 17:13:53 | 0 | 8,344 |
28.03.25 16:43:54 | 0 | 8,344 |
28.03.25 16:13:55 | 0 | 8,340 |
28.03.25 15:43:28 | 0 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:35:33 | 187 | 8,290 |
28.03.25 15:14:16 | 0 | 8,388 |
28.03.25 14:43:00 | 0 | 8,522 |
28.03.25 14:13:05 | 0 | 8,508 |
28.03.25 13:43:30 | 0 | 8,508 |
28.03.25 13:13:49 | 0 | 8,508 |
28.03.25 12:43:24 | 0 | 8,508 |
28.03.25 12:14:03 | 0 | 8,510 |
28.03.25 11:44:10 | 0 | 8,510 |
28.03.25 11:13:14 | 0 | 8,510 |
28.03.25 10:43:59 | 0 | 8,514 |
28.03.25 10:13:27 | 0 | 8,514 |
28.03.25 09:43:10 | 0 | 8,514 |
28.03.25 08:44:24 | 0 | 8,630 |
28.03.25 08:25:18 | 101 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 07:30:28 | 0 | 8,476 |
27.03.25 22:43:18 | 0 | 8,554 |
27.03.25 22:14:13 | 0 | 8,554 |
27.03.25 21:43:47 | 0 | 8,554 |
27.03.25 21:13:50 | 0 | 8,554 |
27.03.25 20:43:44 | 0 | 8,554 |
27.03.25 20:13:56 | 0 | 8,574 |
27.03.25 19:43:40 | 0 | 8,574 |
27.03.25 19:13:46 | 0 | 8,574 |
27.03.25 19:07:40 | 60 | 8,576 |
27.03.25 18:43:54 | 0 | 8,454 |
27.03.25 18:13:52 | 0 | 8,454 |
27.03.25 17:43:59 | 0 | 8,454 |
27.03.25 17:13:01 | 0 | 8,414 |
27.03.25 16:43:04 | 0 | 8,402 |