ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:34 | 1,00 Tsd. | 5,8000 |
| 09:20:25 | 0 | 5,7840 |
| 17.07.24 11:04:44 | 594 | 5,6520 |
| 17.07.24 11:04:36 | 300 | 5,5940 |
| 17.07.24 10:28:10 | 247 | 5,5020 |
| 17.07.24 09:10:19 | 0 | 5,5960 |
| 16.07.24 12:00:14 | 295 | 5,3640 |
| 16.07.24 09:17:54 | 250 | 5,4900 |
| 16.07.24 09:17:14 | 300 | 5,4360 |
| 16.07.24 08:16:00 | 0 | 5,3280 |
| 15.07.24 16:37:00 | 120 | 5,3540 |
| 15.07.24 09:09:01 | 0 | 5,2460 |
| 12.07.24 08:04:04 | 0 | 4,9520 |
| 11.07.24 16:09:17 | 1,00 Tsd. | 4,9800 |
| 11.07.24 08:04:22 | 0 | 4,7140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:03:18 | 0 | 4,7060 |
| 09.07.24 08:03:57 | 0 | 4,8210 |
| 08.07.24 13:11:19 | 2,50 Tsd. | 4,9540 |
| 08.07.24 12:47:51 | 570 | 4,9730 |
| 08.07.24 08:03:32 | 0 | 4,6860 |
| 05.07.24 09:03:18 | 0 | 4,7610 |
| 04.07.24 09:05:33 | 0 | 4,7520 |
| 03.07.24 10:34:56 | 500 | 4,7400 |
| 03.07.24 09:01:50 | 0 | 4,6440 |
| 02.07.24 15:30:56 | 1,50 Tsd. | 4,8030 |
| 02.07.24 09:02:59 | 0 | 4,6360 |
| 01.07.24 09:06:20 | 0 | 4,9520 |
| 28.06.24 17:00:24 | 250 | 4,9500 |
| 28.06.24 16:48:55 | 250 | 4,9600 |
| 28.06.24 09:10:10 | 0 | 4,5130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 09:08:27 | 0 | 4,5240 |
| 26.06.24 08:53:45 | 0 | 4,5830 |
| 25.06.24 19:07:21 | 1,00 Tsd. | 4,6460 |
| 25.06.24 09:05:13 | 0 | 4,7060 |
| 24.06.24 20:02:26 | 1,00 Tsd. | 4,7950 |
| 24.06.24 08:00:20 | 19 | 5,0640 |
| 21.06.24 21:52:04 | 1,85 Tsd. | 5,0100 |
| 21.06.24 21:51:27 | 2,70 Tsd. | 5,0100 |
| 21.06.24 21:51:01 | 600 | 5,0020 |
| 21.06.24 21:44:35 | 1,90 Tsd. | 4,9900 |
| 21.06.24 21:40:30 | 1,20 Tsd. | 4,9900 |
| 21.06.24 21:40:21 | 1,25 Tsd. | 4,9900 |
| 21.06.24 18:41:36 | 1,00 Tsd. | 5,0900 |
| 21.06.24 17:08:59 | 25 | 5,3200 |
| 21.06.24 09:09:17 | 0 | 4,7390 |