ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 8,190 |
08:01:10 | 0 | 7,918 |
31.03.25 17:25:26 | 0 | 8,106 |
31.03.25 08:00:50 | 0 | 8,082 |
28.03.25 17:25:27 | 0 | 8,292 |
28.03.25 08:01:10 | 0 | 8,410 |
27.03.25 17:25:26 | 0 | 8,480 |
27.03.25 08:01:10 | 0 | 8,544 |
26.03.25 17:25:27 | 0 | 8,566 |
26.03.25 08:00:55 | 0 | 8,748 |
25.03.25 17:25:26 | 0 | 8,782 |
25.03.25 08:01:10 | 0 | 8,640 |
24.03.25 17:25:27 | 0 | 8,830 |
24.03.25 08:01:10 | 0 | 8,512 |
21.03.25 17:25:26 | 0 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:10 | 0 | 8,266 |
20.03.25 17:25:29 | 0 | 8,332 |
20.03.25 08:01:10 | 0 | 8,244 |
19.03.25 17:25:26 | 0 | 8,314 |
19.03.25 08:01:09 | 0 | 8,194 |
18.03.25 17:25:27 | 0 | 8,176 |
18.03.25 08:01:10 | 0 | 8,290 |
17.03.25 17:25:27 | 0 | 8,286 |
17.03.25 08:01:10 | 0 | 8,202 |
14.03.25 17:25:29 | 0 | 8,144 |
14.03.25 08:01:10 | 0 | 7,936 |
13.03.25 17:25:27 | 0 | 7,970 |
13.03.25 08:01:10 | 0 | 8,170 |
12.03.25 17:25:30 | 0 | 8,036 |
12.03.25 08:01:10 | 0 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 17:25:28 | 0 | 7,660 |
11.03.25 08:01:10 | 0 | 7,852 |
10.03.25 17:25:27 | 0 | 7,814 |
10.03.25 08:01:07 | 0 | 8,402 |
07.03.25 17:25:27 | 0 | 8,232 |
07.03.25 08:01:09 | 0 | 8,688 |
06.03.25 17:25:27 | 0 | 9,048 |
06.03.25 08:01:10 | 0 | 9,660 |
05.03.25 17:25:31 | 0 | 9,476 |
05.03.25 08:01:10 | 0 | 10,085 |
04.03.25 17:25:27 | 0 | 9,834 |
04.03.25 08:01:11 | 0 | 9,952 |
03.03.25 17:25:26 | 0 | 10,525 |
03.03.25 08:01:10 | 0 | 10,035 |