ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:31 | - | 5,640 |
11:04:20 | - | 5,636 |
11:04:19 | - | 5,624 |
10:33:14 | - | 5,626 |
10:28:13 | - | 5,624 |
10:15:50 | - | 5,622 |
10:15:45 | - | 5,602 |
10:15:38 | - | 5,622 |
10:12:58 | - | 5,620 |
10:06:52 | - | 5,620 |
10:03:47 | - | 5,612 |
10:00:40 | - | 5,600 |
10:00:39 | - | 5,642 |
10:00:38 | - | 5,642 |
09:50:09 | - | 5,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:09 | - | 5,642 |
09:50:08 | - | 5,642 |
09:49:04 | - | 5,642 |
09:46:31 | - | 5,644 |
09:46:30 | - | 5,644 |
09:46:28 | - | 5,640 |
09:46:19 | - | 5,642 |
09:46:18 | - | 5,646 |
09:38:03 | - | 5,786 |
09:11:42 | - | 5,786 |
09:05:08 | - | 5,782 |
09:00:07 | - | 5,782 |
08:50:19 | - | 5,786 |
08:15:13 | - | 5,786 |
08:00:11 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:36 | - | 5,786 |
17.07.24 21:59:46 | - | 5,766 |
17.07.24 21:58:00 | - | 5,768 |
17.07.24 21:57:34 | - | 5,776 |
17.07.24 21:57:07 | - | 5,768 |
17.07.24 21:56:47 | - | 5,768 |
17.07.24 21:55:00 | - | 5,778 |
17.07.24 21:54:06 | - | 5,786 |
17.07.24 21:53:18 | - | 5,794 |
17.07.24 21:50:15 | - | 5,776 |
17.07.24 21:49:20 | - | 5,768 |
17.07.24 21:49:06 | - | 5,778 |
17.07.24 21:47:45 | - | 5,786 |
17.07.24 21:47:43 | - | 5,800 |
17.07.24 21:47:43 | - | 5,800 |