ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:37 | - | 6,264 |
11:19:30 | - | 6,260 |
11:14:14 | - | 6,260 |
10:47:33 | - | 6,256 |
10:36:05 | - | 6,254 |
10:35:00 | - | 6,262 |
10:30:27 | - | 6,268 |
10:28:24 | - | 6,252 |
10:13:03 | - | 6,250 |
10:12:06 | - | 6,258 |
10:06:31 | - | 6,270 |
10:01:33 | - | 6,246 |
10:00:18 | - | 6,336 |
09:47:15 | - | 6,260 |
09:42:11 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | - | 6,248 |
09:19:38 | - | 6,230 |
09:10:45 | - | 6,232 |
09:04:09 | - | 6,230 |
09:03:00 | - | 6,386 |
09:00:53 | - | 6,396 |
08:53:42 | - | 6,396 |
08:48:03 | - | 6,392 |
08:41:42 | - | 6,382 |
08:32:13 | - | 6,380 |
08:27:08 | - | 6,378 |
08:20:09 | - | 6,368 |
08:14:59 | - | 6,372 |
08:09:04 | - | 6,364 |
08:03:58 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | - | 6,376 |
08:01:34 | - | 6,368 |
08:00:46 | - | 6,360 |
07:53:36 | - | 6,360 |
07:46:42 | - | 6,362 |
07:30:04 | - | 6,360 |
17.04.25 22:48:02 | - | 6,474 |
17.04.25 22:33:24 | - | 6,472 |
17.04.25 22:00:11 | - | 6,470 |
17.04.25 21:59:21 | - | 6,470 |
17.04.25 21:58:23 | - | 6,444 |
17.04.25 21:56:31 | - | 6,454 |
17.04.25 21:56:04 | - | 6,462 |
17.04.25 21:55:09 | - | 6,470 |
17.04.25 21:54:38 | - | 6,480 |