ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:21 | - | 7,934 |
20:27:52 | - | 7,922 |
20:25:55 | - | 7,926 |
20:25:54 | - | 7,922 |
20:24:30 | - | 7,938 |
20:21:35 | - | 7,930 |
20:21:31 | - | 7,934 |
20:21:26 | - | 7,930 |
20:18:04 | - | 7,946 |
20:17:58 | - | 7,954 |
20:17:35 | - | 7,946 |
20:13:41 | - | 7,956 |
20:13:07 | - | 7,944 |
20:11:23 | - | 7,930 |
20:11:04 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:16 | - | 7,948 |
20:06:39 | - | 7,966 |
20:06:23 | - | 7,980 |
20:02:19 | - | 7,990 |
19:59:05 | - | 8,014 |
19:57:30 | - | 8,024 |
19:55:53 | - | 8,018 |
19:55:38 | - | 8,022 |
19:55:22 | - | 8,018 |
19:53:02 | - | 8,038 |
19:53:02 | - | 8,038 |
19:51:41 | - | 8,062 |
19:44:33 | - | 8,054 |
19:41:27 | - | 8,072 |
19:41:05 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:33 | - | 8,034 |
19:39:33 | - | 8,034 |
19:39:33 | - | 8,034 |
19:38:58 | - | 8,052 |
19:38:46 | - | 8,044 |
19:34:11 | - | 8,034 |
19:32:50 | - | 8,024 |
19:29:47 | - | 7,988 |
19:27:48 | - | 7,996 |
19:26:48 | - | 7,982 |
19:25:17 | - | 8,004 |
19:19:37 | - | 8,008 |
19:15:00 | - | 8,016 |
19:13:15 | - | 8,008 |
19:12:53 | - | 8,030 |