ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:08 | 0 | 6,432 |
10:10:12 | 0 | 6,428 |
09:10:06 | 0 | 6,518 |
08:32:23 | 0 | 6,532 |
17.04.25 21:40:04 | 0 | 6,562 |
17.04.25 20:08:16 | 0 | 6,596 |
17.04.25 18:35:13 | 0 | 6,602 |
17.04.25 16:58:03 | 0 | 6,494 |
17.04.25 15:36:16 | 0 | 6,590 |
17.04.25 14:10:13 | 0 | 6,718 |
17.04.25 13:05:11 | 0 | 6,646 |
17.04.25 12:12:09 | 0 | 6,664 |
17.04.25 10:50:07 | 0 | 6,666 |
17.04.25 10:10:15 | 0 | 6,662 |
17.04.25 09:10:07 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:17:00 | 0 | 6,626 |
16.04.25 21:40:05 | 0 | 6,514 |
16.04.25 20:08:16 | 0 | 6,568 |
16.04.25 18:35:13 | 0 | 6,686 |
16.04.25 16:58:05 | 0 | 6,622 |
16.04.25 15:36:16 | 0 | 6,666 |
16.04.25 14:10:14 | 0 | 6,676 |
16.04.25 13:05:10 | 0 | 6,674 |
16.04.25 12:12:08 | 0 | 6,686 |
16.04.25 10:50:05 | 0 | 6,668 |
16.04.25 10:10:12 | 0 | 6,656 |
16.04.25 09:10:07 | 0 | 6,776 |
16.04.25 08:11:28 | 0 | 6,728 |
15.04.25 21:40:08 | 0 | 6,866 |
15.04.25 20:08:15 | 0 | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:35:15 | 0 | 6,926 |
15.04.25 16:58:08 | 0 | 6,958 |
15.04.25 15:36:16 | 0 | 6,858 |
15.04.25 14:10:14 | 0 | 6,798 |
15.04.25 13:05:11 | 0 | 6,806 |
15.04.25 12:12:10 | 0 | 6,826 |
15.04.25 10:50:04 | 0 | 6,836 |
15.04.25 10:10:13 | 0 | 6,816 |
15.04.25 09:10:07 | 0 | 6,894 |
15.04.25 08:10:12 | 0 | 6,712 |
14.04.25 21:40:05 | 0 | 6,722 |
14.04.25 20:08:16 | 0 | 6,754 |
14.04.25 18:35:17 | 0 | 6,672 |
14.04.25 16:58:08 | 0 | 6,800 |
14.04.25 15:36:16 | 0 | 6,944 |