ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:18 | 0 | 8,060 |
18:35:14 | 0 | 8,088 |
16:58:05 | 0 | 8,056 |
15:36:19 | 0 | 7,952 |
14:10:15 | 0 | 8,004 |
13:05:15 | 0 | 7,944 |
12:12:08 | 0 | 7,934 |
10:50:05 | 0 | 7,940 |
10:10:13 | 0 | 7,940 |
09:10:06 | 0 | 7,850 |
08:20:46 | 0 | 7,978 |
31.03.25 21:40:04 | 0 | 8,070 |
31.03.25 20:08:16 | 0 | 8,024 |
31.03.25 18:35:13 | 0 | 8,040 |
31.03.25 16:58:05 | 0 | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:36:19 | 0 | 8,038 |
31.03.25 14:10:14 | 0 | 8,056 |
31.03.25 13:05:12 | 0 | 8,150 |
31.03.25 12:12:10 | 0 | 8,080 |
31.03.25 10:50:05 | 0 | 8,072 |
31.03.25 10:10:13 | 0 | 8,026 |
31.03.25 09:10:07 | 0 | 8,180 |
31.03.25 08:17:48 | 0 | 8,156 |
28.03.25 21:40:03 | 0 | 8,270 |
28.03.25 20:08:20 | 0 | 8,290 |
28.03.25 18:35:13 | 0 | 8,288 |
28.03.25 16:58:05 | 0 | 8,400 |
28.03.25 15:36:17 | 0 | 8,352 |
28.03.25 14:10:15 | 0 | 8,412 |
28.03.25 13:05:10 | 0 | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:12:09 | 0 | 8,452 |
28.03.25 10:50:05 | 0 | 8,454 |
28.03.25 10:10:13 | 0 | 8,454 |
28.03.25 09:10:10 | 0 | 8,770 |
28.03.25 08:11:09 | 0 | 8,488 |
27.03.25 21:40:05 | 0 | 8,520 |
27.03.25 20:08:12 | 0 | 8,538 |
27.03.25 18:35:13 | 0 | 8,480 |
27.03.25 16:58:05 | 0 | 8,438 |
27.03.25 15:36:16 | 0 | 8,400 |
27.03.25 14:10:14 | 0 | 8,558 |
27.03.25 13:05:10 | 0 | 8,512 |
27.03.25 12:12:09 | 0 | 8,604 |
27.03.25 10:50:05 | 0 | 8,614 |
27.03.25 10:10:12 | 0 | 8,614 |