ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:05 | 0 | 5,724 |
10:10:15 | 0 | 5,688 |
09:10:07 | 0 | 5,820 |
08:11:06 | 0 | 5,830 |
17.07.24 20:08:19 | 0 | 5,752 |
17.07.24 18:35:16 | 0 | 5,692 |
17.07.24 16:58:11 | 0 | 5,606 |
17.07.24 15:36:16 | 0 | 5,688 |
17.07.24 14:10:22 | 0 | 5,558 |
17.07.24 13:05:12 | 0 | 5,538 |
17.07.24 12:12:11 | 0 | 5,598 |
17.07.24 10:50:10 | 0 | 5,596 |
17.07.24 10:10:14 | 0 | 5,600 |
17.07.24 09:10:10 | 0 | 5,504 |
17.07.24 08:12:22 | 0 | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:08:17 | 0 | 5,674 |
16.07.24 18:35:16 | 0 | 5,604 |
16.07.24 16:58:05 | 0 | 5,606 |
16.07.24 15:36:18 | 0 | 5,574 |
16.07.24 14:10:18 | 0 | 5,460 |
16.07.24 13:05:13 | 0 | 5,460 |
16.07.24 12:12:17 | 0 | 5,472 |
16.07.24 10:50:04 | 0 | 5,426 |
16.07.24 10:10:15 | 0 | 5,426 |
16.07.24 09:10:07 | 0 | 5,376 |
16.07.24 08:23:51 | 0 | 5,382 |
15.07.24 20:08:15 | 0 | 5,386 |
15.07.24 18:35:16 | 0 | 5,358 |
15.07.24 16:58:06 | 0 | 5,274 |
15.07.24 15:36:19 | 0 | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:10:18 | 0 | 5,300 |
15.07.24 13:05:12 | 0 | 5,300 |
15.07.24 12:12:12 | 0 | 5,302 |
15.07.24 10:50:05 | 0 | 5,294 |
15.07.24 10:10:16 | 0 | 5,246 |
15.07.24 09:10:07 | 0 | 5,248 |
15.07.24 08:22:29 | 0 | 5,298 |
12.07.24 20:08:17 | 0 | 5,298 |
12.07.24 18:35:21 | 0 | 5,216 |
12.07.24 16:58:08 | 0 | 5,186 |
12.07.24 15:36:20 | 0 | 5,098 |
12.07.24 14:10:16 | 0 | 5,026 |
12.07.24 13:05:11 | 0 | 5,024 |
12.07.24 12:12:11 | 0 | 5,024 |
12.07.24 10:50:05 | 0 | 5,042 |