ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 5,628 |
10:30:02 | 0 | 5,628 |
10:15:04 | 0 | 5,624 |
10:00:06 | 0 | 5,644 |
09:49:17 | 0 | 5,644 |
09:30:09 | 0 | 5,788 |
09:15:17 | 0 | 5,788 |
09:05:06 | 0 | 5,784 |
08:45:09 | 0 | 5,786 |
08:40:09 | 0 | 5,786 |
08:30:09 | 0 | 5,786 |
08:26:09 | 0 | 5,790 |
08:15:04 | 0 | 5,786 |
17.07.24 21:45:08 | 0 | 5,852 |
17.07.24 21:30:08 | 0 | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:15:06 | 0 | 5,824 |
17.07.24 21:00:08 | 0 | 5,742 |
17.07.24 20:45:09 | 0 | 5,760 |
17.07.24 20:30:08 | 0 | 5,676 |
17.07.24 20:15:05 | 0 | 5,760 |
17.07.24 20:01:04 | 0 | 5,626 |
17.07.24 19:45:07 | 0 | 5,744 |
17.07.24 19:30:06 | 0 | 5,680 |
17.07.24 19:15:06 | 0 | 5,672 |
17.07.24 19:00:08 | 0 | 5,682 |
17.07.24 18:45:10 | 0 | 5,674 |
17.07.24 18:30:11 | 0 | 5,676 |
17.07.24 18:15:08 | 0 | 5,656 |
17.07.24 18:00:07 | 0 | 5,626 |
17.07.24 17:45:07 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:09 | 0 | 5,626 |
17.07.24 17:15:11 | 0 | 5,590 |
17.07.24 17:00:12 | 0 | 5,576 |
17.07.24 16:45:07 | 0 | 5,542 |
17.07.24 16:30:09 | 0 | 5,576 |
17.07.24 16:15:07 | 0 | 5,586 |
17.07.24 16:00:09 | 0 | 5,620 |
17.07.24 15:45:05 | 0 | 5,640 |
17.07.24 15:30:08 | 0 | 5,564 |
17.07.24 15:15:07 | 0 | 5,494 |
17.07.24 15:00:14 | 0 | 5,494 |
17.07.24 14:45:11 | 0 | 5,494 |
17.07.24 14:30:10 | 0 | 5,494 |
17.07.24 14:15:11 | 0 | 5,500 |
17.07.24 14:00:10 | 0 | 5,500 |