ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:28 | - | 5,620 |
11:04:26 | - | 5,620 |
11:04:20 | - | 5,620 |
11:04:19 | - | 5,616 |
11:04:19 | - | 5,604 |
11:04:19 | - | 5,610 |
11:01:21 | - | 5,606 |
10:58:20 | - | 5,606 |
10:55:20 | - | 5,606 |
10:52:20 | - | 5,606 |
10:49:20 | - | 5,606 |
10:46:20 | - | 5,606 |
10:43:19 | - | 5,606 |
10:40:19 | - | 5,606 |
10:37:19 | - | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 5,606 |
10:31:19 | - | 5,606 |
10:28:18 | - | 5,606 |
10:28:13 | - | 5,606 |
10:27:45 | - | 5,602 |
10:24:45 | - | 5,602 |
10:21:45 | - | 5,602 |
10:18:45 | - | 5,602 |
10:15:44 | - | 5,602 |
10:14:35 | - | 5,622 |
10:14:34 | - | 5,622 |
10:12:57 | - | 5,616 |
10:12:23 | - | 5,560 |
10:11:41 | - | 5,620 |
10:09:52 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:52 | - | 5,620 |
10:06:50 | - | 5,616 |
10:03:49 | - | 5,616 |
10:03:47 | - | 5,612 |
10:03:45 | - | 5,608 |
10:00:45 | - | 5,608 |
10:00:42 | - | 5,604 |
10:00:40 | - | 5,600 |
10:00:38 | - | 5,642 |
10:00:37 | - | 5,642 |
09:59:09 | - | 5,642 |
09:56:09 | - | 5,642 |
09:53:08 | - | 5,642 |
09:50:08 | - | 5,642 |
09:49:03 | - | 5,642 |